MOMO.FUN Historical Data

MM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000382
-0.87%
$ 684,986 $ 48,522
Jan 17, 7 AM $ 0.0000385
-1.27%
$ 690,340 $ 37,153
Jan 17, 6 AM $ 0.0000391
-1.11%
$ 700,995 $ 33,585
Jan 17, 5 AM $ 0.0000396
+3.65%
$ 708,862 $ 28,971
Jan 17, 4 AM $ 0.0000382
+1.44%
$ 683,615 $ 23,104
Jan 17, 3 AM $ 0.000038
+0.20%
$ 679,139 $ 21,837
Jan 17, 2 AM $ 0.000038
+2.86%
$ 680,355 $ 179,057
Jan 17, 1 AM $ 0.0000369
-1.25%
$ 661,189 $ 169,804
Jan 17, 12 AM $ 0.0000378
-0.85%
$ 677,088 $ 169,339
Jan 16, 11 PM $ 0.0000381
-0.65%
$ 682,892 $ 168,460
Jan 16, 10 PM $ 0.0000384
+0.29%
$ 688,061 $ 169,789
Jan 16, 9 PM $ 0.0000383
-3.84%
$ 685,478 $ 165,455
Jan 16, 8 PM $ 0.0000397
+1.72%
$ 713,006 $ 166,371
Jan 16, 7 PM $ 0.0000391
-0.66%
$ 699,667 $ 159,722
Jan 16, 6 PM $ 0.0000393
+2.19%
$ 704,495 $ 157,538
Jan 16, 5 PM $ 0.0000385
+0.78%
$ 689,229 $ 151,740
Jan 16, 4 PM $ 0.0000383
+0.55%
$ 685,296 $ 147,034
Jan 16, 3 PM $ 0.0000381
-1.16%
$ 681,109 $ 141,875
Jan 16, 2 PM $ 0.0000386
-1.00%
$ 691,952 $ 138,940
Jan 16, 1 PM $ 0.000039
-2.11%
$ 699,065 $ 135,093
Jan 16, 12 PM $ 0.0000399
+1.88%
$ 714,321 $ 130,070
Jan 16, 11 AM $ 0.0000391
+0.56%
$ 701,673 $ 123,854
Jan 16, 10 AM $ 0.0000388
-0.92%
$ 695,682 $ 119,537
Jan 16, 9 AM $ 0.0000387
+0.12%
$ 693,080 $ 114,288
Jan 16, 8 AM $ 0.0000386
-4.83%
$ 691,332 $ 105,529
Jan 16, 7 AM $ 0.0000405
+2.45%
$ 725,114 $ 104,148
Jan 16, 6 AM $ 0.0000394
-5.58%
$ 705,476 $ 92,881
Jan 16, 5 AM $ 0.0000416
+7.81%
$ 745,498 $ 89,180
Jan 16, 4 AM $ 0.0000385
-6.75%
$ 688,984 $ 76,945
Jan 16, 3 AM $ 0.0000411
+0.69%
$ 736,824 $ 75,190
Jan 16, 2 AM $ 0.0000408
+3.27%
$ 730,822 $ 361,262
Jan 16, 1 AM $ 0.0000395
-1.71%
$ 707,575 $ 346,914
Jan 16, 12 AM $ 0.0000401
+2.11%
$ 719,261 $ 346,339
Jan 15, 11 PM $ 0.0000393
-6.83%
$ 704,772 $ 334,949
Jan 15, 10 PM $ 0.0000422
+4.72%
$ 755,542 $ 351,926
Jan 15, 9 PM $ 0.0000403
-15.92%
$ 721,485 $ 325,199
Jan 15, 8 PM $ 0.0000479
+31.34%
$ 857,462 $ 360,753
Jan 15, 7 PM $ 0.0000365
-8.96%
$ 653,768 $ 244,288
Jan 15, 6 PM $ 0.0000401
-8.06%
$ 718,431 $ 250,651
Jan 15, 5 PM $ 0.0000429
-1.53%
$ 769,398 $ 245,176
Jan 15, 4 PM $ 0.0000437
-3.28%
$ 762,845 $ 210,443
Jan 15, 3 PM $ 0.0000455
+28.89%
$ 815,110 $ 139,233
Jan 15, 2 PM $ 0.0000363
+1.60%
$ 650,801 $ 83,123
Jan 15, 1 PM $ 0.0000357
-0.21%
$ 639,710 $ 66,690
Jan 15, 12 PM $ 0.0000358
+0.25%
$ 640,956 $ 56,855
Jan 15, 11 AM $ 0.0000357
+1.46%
$ 639,091 $ 53,547
Jan 15, 10 AM $ 0.0000352
-1.26%
$ 630,048 $ 48,658
Jan 15, 9 AM $ 0.0000356
+0.19%
$ 638,129 $ 45,322
Jan 15, 8 AM $ 0.0000355
-5.46%
$ 636,520 $ 41,592
Jan 15, 7 AM $ 0.0000376
+3.49%
$ 674,301 $ 37,397