MOMO.FUN Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00381
-0.85%
$ 22.85 million $ 1.83 million
Oct 26, 2025 $ 0.00384
+1.81%
$ 23.06 million $ 1.85 million
Oct 25, 2025 $ 0.00377
+0.66%
$ 22.65 million $ 1.93 million
Oct 24, 2025 $ 0.00375
-1.76%
$ 22.5 million $ 1.95 million
Oct 23, 2025 $ 0.00378
+4.17%
$ 45.76 million $ 2.08 million
Oct 22, 2025 $ 0.00359
+0.47%
$ 21.79 million $ 2.13 million
Oct 21, 2025 $ 0.00361
-3.76%
$ 21.47 million $ 2.22 million
Oct 20, 2025 $ 0.00375
-0.68%
$ 22.52 million $ 2.16 million
Oct 19, 2025 $ 0.00381
+2.45%
$ 22.65 million $ 1.97 million
Oct 18, 2025 $ 0.00372
+1.97%
$ 22.31 million $ 1.98 million
Oct 17, 2025 $ 0.00366
-6.42%
$ 21.91 million $ 2 million
Oct 16, 2025 $ 0.00395
-0.67%
$ 23.5 million $ 2.07 million
Oct 15, 2025 $ 0.00394
+2.44%
$ 23.92 million $ 2.18 million
Oct 14, 2025 $ 0.00384
-6.40%
$ 23.16 million $ 2.22 million
Oct 13, 2025 $ 0.0041
-3.63%
$ 24.66 million $ 2.17 million
Oct 12, 2025 $ 0.00425
+15.23%
$ 25.53 million $ 2.11 million
Oct 11, 2025 $ 0.0037
+2.24%
$ 22.2 million $ 1.94 million
Oct 10, 2025 $ 0.00363
-10.81%
$ 21.77 million $ 2.27 million
Oct 9, 2025 $ 0.00407
-8.97%
$ 24.46 million $ 2.41 million
Oct 8, 2025 $ 0.00448
-0.63%
$ 26.89 million $ 2.35 million
Oct 7, 2025 $ 0.00451
+6.55%
$ 27.09 million $ 2.3 million
Oct 6, 2025 $ 0.00423
+6.35%
$ 25.37 million $ 2.36 million
Oct 5, 2025 $ 0.00397
-0.94%
$ 23.86 million $ 2.45 million
Oct 4, 2025 $ 0.00401
-3.44%
$ 24.15 million $ 2.51 million
Oct 3, 2025 $ 0.00415
+12.33%
$ 24.92 million $ 2.46 million
Oct 2, 2025 $ 0.0037
+9.22%
$ 22.2 million $ 2.42 million
Oct 1, 2025 $ 0.00336
+1.50%
$ 20.31 million $ 2.33 million
Sep 30, 2025 $ 0.00329
-5.13%
$ 19.88 million $ 2.09 million
Sep 29, 2025 $ 0.00347
+3.86%
$ 20.82 million $ 1.53 million
Sep 28, 2025 $ 0.00332
-3.02%
$ 20.04 million $ 796,221
Sep 27, 2025 $ 0.00343
+2.49%
$ 20.6 million $ 827,333
Sep 26, 2025 $ 0.00333
-15.14%
$ 69.83 million $ 941,985
Sep 25, 2025 $ 0.00394
-8.21%
$ 23.65 million $ 1.31 million
Sep 24, 2025 $ 0.00431
-3.37%
$ 25.78 million $ 1.45 million
Sep 23, 2025 $ 0.00448
-0.14%
$ 26.71 million $ 1.62 million
Sep 22, 2025 $ 0.00449
-4.95%
$ 26.84 million $ 1.43 million
Sep 21, 2025 $ 0.00471
-2.92%
$ 28.3 million $ 1.66 million
Sep 20, 2025 $ 0.00482
+7.64%
$ 29.08 million $ 1.39 million
Sep 19, 2025 $ 0.00448
+3.98%
$ 26.87 million $ 1.52 million
Sep 18, 2025 $ 0.00432
-1.88%
$ 25.89 million $ 1.69 million
Sep 17, 2025 $ 0.00443
+2.89%
$ 26.45 million $ 1.71 million
Sep 16, 2025 $ 0.00443
+1.88%
$ 25.85 million $ 1.71 million
Sep 15, 2025 $ 0.00432
-0.13%
$ 26.07 million $ 1.6 million
Sep 14, 2025 $ 0.00435
-1.46%
$ 26 million $ 1.73 million
Sep 13, 2025 $ 0.00442
-0.94%
$ 26.57 million $ 2.71 million
Sep 12, 2025 $ 0.00446
+2.56%
$ 26.78 million $ 2.48 million
Sep 11, 2025 $ 0.00435
-3.11%
$ 26.11 million $ 3.84 million
Sep 10, 2025 $ 0.00447
+3.80%
$ 26.85 million $ 3.67 million
Sep 9, 2025 $ 0.00431
+2.50%
$ 25.88 million $ 2.76 million
Sep 8, 2025 $ 0.00421
+1.29%
$ 25.25 million $ 1.75 million