MOMO.FUN Historical Data

MM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000353
-0.31%
$ 631,554 $ 39,733
Jan 19, 8 AM $ 0.0000354
-1.36%
$ 634,491 $ 37,133
Jan 19, 7 AM $ 0.0000359
-1.62%
$ 643,078 $ 35,897
Jan 19, 6 AM $ 0.0000365
+0.92%
$ 654,263 $ 33,860
Jan 19, 5 AM $ 0.0000366
-1.37%
$ 654,855 $ 31,620
Jan 19, 4 AM $ 0.000037
+3.02%
$ 662,948 $ 30,483
Jan 19, 3 AM $ 0.0000364
+1.95%
$ 650,602 $ 22,823
Jan 19, 2 AM $ 0.0000357
-0.71%
$ 638,739 $ 145,583
Jan 19, 1 AM $ 0.0000361
-1.24%
$ 645,888 $ 144,438
Jan 19, 12 AM $ 0.0000365
-2.61%
$ 653,725 $ 144,348
Jan 18, 11 PM $ 0.0000374
-2.00%
$ 669,758 $ 144,747
Jan 18, 10 PM $ 0.0000382
-2.18%
$ 683,669 $ 142,905
Jan 18, 9 PM $ 0.000039
-0.64%
$ 698,926 $ 143,324
Jan 18, 8 PM $ 0.0000395
+6.22%
$ 706,902 $ 144,193
Jan 18, 7 PM $ 0.0000371
+0.23%
$ 665,659 $ 117,125
Jan 18, 6 PM $ 0.0000371
-0.70%
$ 663,852 $ 114,751
Jan 18, 5 PM $ 0.0000374
+0.32%
$ 670,092 $ 111,020
Jan 18, 4 PM $ 0.0000372
-0.11%
$ 667,316 $ 104,871
Jan 18, 3 PM $ 0.0000372
-2.48%
$ 670,109 $ 100,772
Jan 18, 2 PM $ 0.0000381
-0.93%
$ 681,938 $ 96,706
Jan 18, 1 PM $ 0.0000388
+2.87%
$ 694,389 $ 92,273
Jan 18, 12 PM $ 0.0000377
-2.55%
$ 675,411 $ 82,430
Jan 18, 11 AM $ 0.0000387
-1.18%
$ 693,121 $ 79,123
Jan 18, 10 AM $ 0.0000391
+1.35%
$ 700,438 $ 74,521
Jan 18, 9 AM $ 0.0000383
-5.18%
$ 687,529 $ 69,496
Jan 18, 8 AM $ 0.0000405
+1.78%
$ 724,911 $ 55,791
Jan 18, 7 AM $ 0.0000401
+0.57%
$ 718,717 $ 49,232
Jan 18, 6 AM $ 0.0000397
-1.68%
$ 711,332 $ 44,918
Jan 18, 5 AM $ 0.0000404
+1.73%
$ 723,390 $ 42,511
Jan 18, 4 AM $ 0.0000396
-1.83%
$ 709,309 $ 37,388
Jan 18, 3 AM $ 0.0000403
+0.70%
$ 722,461 $ 32,709
Jan 18, 2 AM $ 0.0000401
-0.98%
$ 717,671 $ 252,891
Jan 18, 1 AM $ 0.0000407
-0.68%
$ 728,700 $ 254,784
Jan 18, 12 AM $ 0.0000409
-1.09%
$ 732,708 $ 253,792
Jan 17, 11 PM $ 0.0000413
+0.06%
$ 739,467 $ 250,822
Jan 17, 10 PM $ 0.0000412
-2.64%
$ 737,068 $ 248,015
Jan 17, 9 PM $ 0.0000423
+1.40%
$ 757,242 $ 254,285
Jan 17, 8 PM $ 0.0000417
+1.28%
$ 747,279 $ 244,731
Jan 17, 7 PM $ 0.0000411
+1.67%
$ 737,090 $ 236,475
Jan 17, 6 PM $ 0.0000404
-0.07%
$ 723,886 $ 228,803
Jan 17, 5 PM $ 0.0000407
+1.85%
$ 729,848 $ 225,832
Jan 17, 4 PM $ 0.00004
-2.13%
$ 716,519 $ 217,163
Jan 17, 3 PM $ 0.0000406
-5.76%
$ 726,806 $ 213,018
Jan 17, 2 PM $ 0.0000431
-0.41%
$ 771,581 $ 217,731
Jan 17, 1 PM $ 0.0000432
+2.97%
$ 773,312 $ 210,404
Jan 17, 12 PM $ 0.0000419
+0.17%
$ 749,885 $ 195,171
Jan 17, 11 AM $ 0.0000417
-11.54%
$ 747,336 $ 180,458
Jan 17, 10 AM $ 0.000047
+19.26%
$ 875,368 $ 110,500
Jan 17, 9 AM $ 0.0000393
+2.83%
$ 705,675 $ 55,899
Jan 17, 8 AM $ 0.0000382
-0.87%
$ 684,986 $ 48,522