MOMO.FUN Historical Data

MM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000247
+0.17%
$ 441,764 $ 58,937
Jan 23, 11 AM $ 0.0000247
-0.16%
$ 443,069 $ 58,557
Jan 23, 10 AM $ 0.0000248
-0.02%
$ 443,830 $ 56,704
Jan 23, 9 AM $ 0.0000248
+7.22%
$ 443,691 $ 55,531
Jan 23, 8 AM $ 0.0000235
+4.87%
$ 421,862 $ 46,566
Jan 23, 7 AM $ 0.0000223
-4.69%
$ 398,899 $ 37,811
Jan 23, 6 AM $ 0.0000232
-0.07%
$ 416,418 $ 36,221
Jan 23, 5 AM $ 0.0000232
-3.74%
$ 416,208 $ 32,252
Jan 23, 4 AM $ 0.0000241
-0.04%
$ 432,539 $ 31,286
Jan 23, 3 AM $ 0.0000242
-0.70%
$ 433,642 $ 29,568
Jan 23, 2 AM $ 0.0000243
-0.91%
$ 436,184 $ 136,341
Jan 23, 1 AM $ 0.0000246
-5.29%
$ 439,846 $ 131,629
Jan 23, 12 AM $ 0.000026
-1.20%
$ 465,313 $ 133,739
Jan 22, 11 PM $ 0.000026
+0.70%
$ 465,395 $ 125,159
Jan 22, 10 PM $ 0.0000261
-2.79%
$ 468,192 $ 122,596
Jan 22, 9 PM $ 0.0000269
-0.27%
$ 482,286 $ 122,876
Jan 22, 8 PM $ 0.000027
-2.66%
$ 483,787 $ 120,660
Jan 22, 7 PM $ 0.0000277
+3.00%
$ 497,023 $ 118,422
Jan 22, 6 PM $ 0.0000269
-5.62%
$ 487,158 $ 115,776
Jan 22, 5 PM $ 0.0000288
-7.33%
$ 516,717 $ 114,369
Jan 22, 4 PM $ 0.0000311
+0.44%
$ 558,701 $ 117,231
Jan 22, 3 PM $ 0.0000309
-4.98%
$ 554,341 $ 102,437
Jan 22, 2 PM $ 0.0000325
+15.34%
$ 574,802 $ 95,485
Jan 22, 1 PM $ 0.0000282
-2.17%
$ 505,100 $ 75,960
Jan 22, 12 PM $ 0.0000288
-0.61%
$ 513,501 $ 74,227
Jan 22, 11 AM $ 0.000029
-3.52%
$ 519,299 $ 69,161
Jan 22, 10 AM $ 0.0000301
+1.72%
$ 539,251 $ 68,051
Jan 22, 9 AM $ 0.0000296
+0.83%
$ 530,322 $ 58,627
Jan 22, 8 AM $ 0.0000294
+5.48%
$ 527,224 $ 16,286
Jan 22, 7 AM $ 0.0000281
-0.90%
$ 502,877 $ 12,595
Jan 22, 6 AM $ 0.0000283
-1.31%
$ 507,145 $ 10,270
Jan 22, 5 AM $ 0.0000286
+0.14%
$ 512,351 $ 9,430
Jan 22, 4 AM $ 0.0000286
+3.07%
$ 512,246 $ 8,538
Jan 22, 3 AM $ 0.0000277
+0.66%
$ 496,726 $ 6,637
Jan 22, 2 AM $ 0.0000275
+0.01%
$ 492,673 $ 95,419
Jan 22, 1 AM $ 0.0000274
+1.25%
$ 491,663 $ 93,667
Jan 22, 12 AM $ 0.0000271
-0.68%
$ 486,734 $ 91,241
Jan 21, 11 PM $ 0.0000273
-0.34%
$ 489,207 $ 91,340
Jan 21, 10 PM $ 0.0000275
-0.28%
$ 491,879 $ 90,672
Jan 21, 9 PM $ 0.0000276
+0.40%
$ 494,072 $ 90,569
Jan 21, 8 PM $ 0.0000274
-0.45%
$ 490,924 $ 89,454
Jan 21, 7 PM $ 0.0000275
+0.43%
$ 493,206 $ 89,124
Jan 21, 6 PM $ 0.0000275
+0.66%
$ 493,365 $ 80,865
Jan 21, 5 PM $ 0.0000273
+0.57%
$ 489,885 $ 78,720
Jan 21, 4 PM $ 0.0000272
-0.62%
$ 487,413 $ 59,671
Jan 21, 3 PM $ 0.0000274
+3.77%
$ 490,585 $ 59,490
Jan 21, 2 PM $ 0.0000263
-3.31%
$ 471,568 $ 54,528
Jan 21, 1 PM $ 0.0000272
-0.33%
$ 487,254 $ 50,897
Jan 21, 12 PM $ 0.0000273
+2.03%
$ 488,758 $ 46,336
Jan 21, 11 AM $ 0.0000267
+2.90%
$ 479,123 $ 41,405