MOMO.FUN Historical Data

MM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000233
+2.93%
$ 417,636 $ 59,843
Jan 25, 1 PM $ 0.0000226
-6.56%
$ 405,274 $ 51,527
Jan 25, 12 PM $ 0.0000241
-3.50%
$ 432,402 $ 45,886
Jan 25, 11 AM $ 0.000025
+6.66%
$ 447,691 $ 40,062
Jan 25, 10 AM $ 0.0000232
+1.28%
$ 417,266 $ 29,709
Jan 25, 9 AM $ 0.0000229
-1.70%
$ 409,801 $ 26,177
Jan 25, 8 AM $ 0.0000232
-1.09%
$ 415,794 $ 24,759
Jan 25, 7 AM $ 0.0000234
+0.39%
$ 418,169 $ 23,716
Jan 25, 6 AM $ 0.0000233
-1.38%
$ 417,815 $ 22,278
Jan 25, 5 AM $ 0.0000236
-0.40%
$ 423,604 $ 21,683
Jan 25, 4 AM $ 0.0000238
-0.36%
$ 425,622 $ 21,307
Jan 25, 3 AM $ 0.0000238
-0.31%
$ 426,323 $ 20,591
Jan 25, 2 AM $ 0.0000239
+0.32%
$ 427,676 $ 225,458
Jan 25, 1 AM $ 0.0000237
+1.70%
$ 425,267 $ 225,411
Jan 25, 12 AM $ 0.0000234
+0.91%
$ 419,156 $ 218,695
Jan 24, 11 PM $ 0.0000231
+0.96%
$ 414,169 $ 211,500
Jan 24, 10 PM $ 0.0000229
-3.13%
$ 409,788 $ 207,799
Jan 24, 9 PM $ 0.0000237
-0.03%
$ 423,849 $ 210,114
Jan 24, 8 PM $ 0.0000237
+0.00%
$ 423,842 $ 206,683
Jan 24, 7 PM $ 0.0000237
-4.00%
$ 424,051 $ 205,867
Jan 24, 6 PM $ 0.0000247
-1.63%
$ 442,144 $ 210,211
Jan 24, 5 PM $ 0.0000251
+3.26%
$ 449,234 $ 212,057
Jan 24, 4 PM $ 0.0000243
+1.17%
$ 434,862 $ 200,112
Jan 24, 3 PM $ 0.000024
-2.39%
$ 430,336 $ 194,573
Jan 24, 2 PM $ 0.0000246
-0.51%
$ 439,933 $ 157,536
Jan 24, 1 PM $ 0.0000246
-1.28%
$ 441,624 $ 147,535
Jan 24, 12 PM $ 0.000025
+5.64%
$ 447,159 $ 141,404
Jan 24, 11 AM $ 0.0000236
-0.51%
$ 422,814 $ 133,513
Jan 24, 10 AM $ 0.0000237
-2.11%
$ 424,947 $ 128,854
Jan 24, 9 AM $ 0.0000243
-1.93%
$ 434,657 $ 122,790
Jan 24, 8 AM $ 0.0000248
-1.15%
$ 443,911 $ 120,719
Jan 24, 7 AM $ 0.0000249
-1.89%
$ 445,763 $ 116,503
Jan 24, 6 AM $ 0.0000254
-2.04%
$ 454,853 $ 113,010
Jan 24, 5 AM $ 0.0000259
-1.42%
$ 465,966 $ 111,611
Jan 24, 4 AM $ 0.0000262
-0.20%
$ 469,876 $ 108,541
Jan 24, 3 AM $ 0.0000265
-3.04%
$ 474,792 $ 103,575
Jan 24, 2 AM $ 0.0000274
+3.70%
$ 488,777 $ 231,134
Jan 24, 1 AM $ 0.0000264
-17.32%
$ 472,865 $ 196,328
Jan 24, 12 AM $ 0.0000286
-2.80%
$ 512,369 $ 159,633
Jan 23, 11 PM $ 0.0000297
+8.94%
$ 542,120 $ 162,421
Jan 23, 10 PM $ 0.0000272
-1.35%
$ 488,143 $ 136,784
Jan 23, 9 PM $ 0.0000276
+4.69%
$ 493,812 $ 133,944
Jan 23, 8 PM $ 0.0000263
+0.33%
$ 472,067 $ 126,167
Jan 23, 7 PM $ 0.0000263
-0.66%
$ 471,060 $ 125,037
Jan 23, 6 PM $ 0.0000267
-0.85%
$ 477,721 $ 125,239
Jan 23, 5 PM $ 0.0000261
-4.96%
$ 466,832 $ 114,748
Jan 23, 4 PM $ 0.0000274
-3.84%
$ 491,135 $ 114,401
Jan 23, 3 PM $ 0.0000285
+14.62%
$ 511,146 $ 108,589
Jan 23, 2 PM $ 0.0000248
-0.35%
$ 447,540 $ 63,340
Jan 23, 1 PM $ 0.0000251
+1.49%
$ 448,841 $ 61,722