MOMO.FUN Historical Data

MM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000217
-0.48%
$ 387,904 $ 18,936
Jan 28, 8 AM $ 0.0000217
-0.49%
$ 390,368 $ 18,117
Jan 28, 7 AM $ 0.0000218
+0.37%
$ 391,369 $ 17,275
Jan 28, 6 AM $ 0.0000218
+1.00%
$ 390,845 $ 16,184
Jan 28, 5 AM $ 0.0000216
+0.49%
$ 386,311 $ 15,422
Jan 28, 4 AM $ 0.0000215
+2.47%
$ 384,650 $ 15,343
Jan 28, 3 AM $ 0.0000209
-1.62%
$ 374,843 $ 11,239
Jan 28, 2 AM $ 0.0000213
-0.82%
$ 380,958 $ 233,649
Jan 28, 1 AM $ 0.0000214
-2.35%
$ 383,293 $ 232,102
Jan 28, 12 AM $ 0.0000219
+0.61%
$ 392,098 $ 233,705
Jan 27, 11 PM $ 0.0000217
+0.08%
$ 388,869 $ 232,928
Jan 27, 10 PM $ 0.0000216
-0.49%
$ 386,725 $ 231,092
Jan 27, 9 PM $ 0.0000217
-2.03%
$ 388,183 $ 236,767
Jan 27, 8 PM $ 0.0000221
-0.86%
$ 396,397 $ 234,698
Jan 27, 7 PM $ 0.0000222
+0.48%
$ 397,696 $ 233,358
Jan 27, 6 PM $ 0.0000221
+3.21%
$ 395,845 $ 232,236
Jan 27, 5 PM $ 0.0000214
+1.28%
$ 384,227 $ 223,668
Jan 27, 4 PM $ 0.0000212
-1.38%
$ 379,333 $ 217,789
Jan 27, 3 PM $ 0.0000216
-6.64%
$ 387,578 $ 217,540
Jan 27, 2 PM $ 0.0000232
+1.84%
$ 417,083 $ 229,045
Jan 27, 1 PM $ 0.0000228
+3.39%
$ 409,351 $ 212,587
Jan 27, 12 PM $ 0.0000221
+0.47%
$ 395,409 $ 198,776
Jan 27, 11 AM $ 0.0000221
+4.79%
$ 396,250 $ 196,028
Jan 27, 10 AM $ 0.0000212
-5.24%
$ 379,143 $ 182,106
Jan 27, 9 AM $ 0.0000223
-3.97%
$ 399,255 $ 186,426
Jan 26, 3 PM $ 0.0000205
+0.57%
$ 367,122 $ 54,517
Jan 26, 2 PM $ 0.0000203
-2.61%
$ 364,884 $ 53,493
Jan 26, 1 PM $ 0.0000208
+6.62%
$ 373,291 $ 51,432
Jan 26, 12 PM $ 0.0000196
-4.34%
$ 350,506 $ 39,032
Jan 26, 11 AM $ 0.0000204
-1.83%
$ 365,604 $ 33,607
Jan 26, 10 AM $ 0.0000208
-0.10%
$ 371,767 $ 31,827
Jan 26, 9 AM $ 0.0000207
+1.28%
$ 371,727 $ 30,675
Jan 26, 8 AM $ 0.0000205
-0.62%
$ 366,786 $ 27,788
Jan 26, 7 AM $ 0.0000203
-3.14%
$ 363,760 $ 25,536
Jan 26, 6 AM $ 0.000021
-2.15%
$ 377,027 $ 22,624
Jan 26, 5 AM $ 0.0000215
-1.75%
$ 386,029 $ 18,209
Jan 26, 4 AM $ 0.0000219
-0.28%
$ 392,962 $ 14,692
Jan 26, 3 AM $ 0.000022
+2.04%
$ 394,817 $ 12,584
Jan 26, 2 AM $ 0.0000214
+0.79%
$ 383,126 $ 90,410
Jan 26, 1 AM $ 0.0000212
+0.29%
$ 380,236 $ 89,464
Jan 26, 12 AM $ 0.0000211
-1.94%
$ 377,976 $ 86,931
Jan 25, 11 PM $ 0.0000216
-0.77%
$ 386,215 $ 87,101
Jan 25, 10 PM $ 0.0000216
-0.64%
$ 387,438 $ 85,609
Jan 25, 9 PM $ 0.0000218
-1.94%
$ 390,189 $ 84,294
Jan 25, 8 PM $ 0.0000222
-0.49%
$ 398,271 $ 81,664
Jan 25, 7 PM $ 0.0000223
-1.81%
$ 399,917 $ 74,808
Jan 25, 6 PM $ 0.0000227
-3.63%
$ 407,947 $ 74,720
Jan 25, 5 PM $ 0.0000235
+5.56%
$ 421,819 $ 75,797
Jan 25, 4 PM $ 0.0000222
-4.61%
$ 398,103 $ 64,952
Jan 25, 3 PM $ 0.0000233
-0.12%
$ 417,142 $ 63,492