MOMO.FUN Historical Data

MM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000014
+0.56%
$ 291,745 $ 8,849
Feb 1, 2 AM $ 0.0000138
+2.22%
$ 289,348 $ 78,797
Feb 1, 1 AM $ 0.0000135
-2.12%
$ 282,397 $ 76,038
Feb 1, 12 AM $ 0.0000137
+2.99%
$ 287,168 $ 73,894
Jan 31, 11 PM $ 0.0000133
-3.23%
$ 278,466 $ 68,270
Jan 31, 10 PM $ 0.0000138
+1.98%
$ 287,497 $ 71,117
Jan 31, 9 PM $ 0.0000135
-1.42%
$ 281,875 $ 68,269
Jan 31, 8 PM $ 0.0000136
+1.22%
$ 284,959 $ 68,759
Jan 31, 7 PM $ 0.0000134
-1.36%
$ 280,674 $ 67,116
Jan 31, 6 PM $ 0.0000136
+2.90%
$ 284,490 $ 66,057
Jan 31, 5 PM $ 0.0000134
-8.30%
$ 279,397 $ 62,006
Jan 31, 4 PM $ 0.0000146
+0.40%
$ 304,435 $ 65,240
Jan 31, 3 PM $ 0.0000145
+4.48%
$ 302,347 $ 63,858
Jan 31, 2 PM $ 0.0000139
-9.77%
$ 287,582 $ 55,809
Jan 31, 1 PM $ 0.0000156
+2.09%
$ 326,720 $ 51,592
Jan 31, 12 PM $ 0.0000153
-4.04%
$ 320,059 $ 48,222
Jan 31, 11 AM $ 0.0000161
+1.31%
$ 336,481 $ 47,777
Jan 31, 10 AM $ 0.0000158
-2.25%
$ 330,435 $ 46,057
Jan 31, 9 AM $ 0.0000162
+4.39%
$ 338,584 $ 45,317
Jan 31, 8 AM $ 0.0000155
-4.69%
$ 323,884 $ 41,075
Jan 31, 7 AM $ 0.0000162
-1.46%
$ 339,088 $ 39,601
Jan 31, 6 AM $ 0.0000165
-0.40%
$ 344,456 $ 38,936
Jan 31, 5 AM $ 0.0000165
-0.21%
$ 345,865 $ 38,421
Jan 31, 4 AM $ 0.0000167
-0.49%
$ 348,025 $ 38,395
Jan 30, 7 AM $ 0.0000169
-1.04%
$ 353,410 $ 44,205
Jan 30, 6 AM $ 0.000017
-2.13%
$ 354,896 $ 43,452
Jan 30, 5 AM $ 0.0000174
-1.83%
$ 362,814 $ 42,922
Jan 30, 4 AM $ 0.0000177
+3.55%
$ 369,626 $ 42,599
Jan 30, 3 AM $ 0.0000168
-1.18%
$ 352,142 $ 37,838
Jan 30, 2 AM $ 0.000017
-0.58%
$ 354,940 $ 97,198
Jan 29, 5 AM $ 0.0000194
-5.59%
$ 347,104 $ 22,190
Jan 29, 4 AM $ 0.0000205
+1.15%
$ 366,998 $ 15,901
Jan 29, 3 AM $ 0.0000202
-2.98%
$ 362,262 $ 14,534
Jan 29, 2 AM $ 0.0000209
+2.80%
$ 374,692 $ 63,380
Jan 29, 1 AM $ 0.0000203
+0.31%
$ 364,453 $ 58,760
Jan 29, 12 AM $ 0.0000203
-0.82%
$ 363,770 $ 58,169
Jan 28, 11 PM $ 0.0000205
-0.21%
$ 366,748 $ 57,923
Jan 28, 10 PM $ 0.0000205
-1.90%
$ 367,555 $ 57,319
Jan 28, 9 PM $ 0.000021
+3.05%
$ 375,842 $ 56,964
Jan 28, 8 PM $ 0.0000204
-1.11%
$ 364,686 $ 54,726
Jan 28, 7 PM $ 0.0000206
+0.43%
$ 368,307 $ 54,029
Jan 28, 6 PM $ 0.0000205
+0.36%
$ 366,657 $ 52,751
Jan 28, 5 PM $ 0.0000204
-1.17%
$ 365,121 $ 52,153
Jan 28, 4 PM $ 0.0000207
-0.82%
$ 371,446 $ 51,415
Jan 28, 3 PM $ 0.0000212
+1.99%
$ 379,810 $ 51,589
Jan 28, 2 PM $ 0.0000207
+5.45%
$ 369,187 $ 47,673
Jan 28, 1 PM $ 0.0000197
-2.12%
$ 353,368 $ 37,672
Jan 28, 12 PM $ 0.0000202
-2.61%
$ 361,235 $ 35,167
Jan 28, 11 AM $ 0.0000207
-3.98%
$ 369,996 $ 29,014
Jan 28, 10 AM $ 0.0000216
+0.77%
$ 387,851 $ 22,077