MOMO.FUN Historical Data

MM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000128
-0.38%
$ 266,881 $ 50,857
Feb 4, 1 AM $ 0.0000128
-0.39%
$ 267,810 $ 50,876
Feb 4, 12 AM $ 0.0000129
+0.48%
$ 269,487 $ 50,586
Feb 3, 11 PM $ 0.0000128
+0.00%
$ 267,594 $ 50,290
Feb 3, 10 PM $ 0.0000128
+0.78%
$ 267,784 $ 50,212
Feb 3, 9 PM $ 0.0000127
-0.51%
$ 265,432 $ 49,588
Feb 3, 8 PM $ 0.0000128
+2.71%
$ 266,676 $ 48,916
Feb 3, 7 PM $ 0.0000124
+6.05%
$ 259,147 $ 46,646
Feb 3, 6 PM $ 0.0000114
-3.74%
$ 238,552 $ 41,497
Feb 3, 5 PM $ 0.0000118
-4.33%
$ 246,652 $ 40,578
Feb 3, 4 PM $ 0.0000122
-1.88%
$ 255,146 $ 38,879
Feb 3, 3 PM $ 0.0000127
+0.15%
$ 266,056 $ 39,472
Feb 3, 2 PM $ 0.0000127
-2.61%
$ 265,708 $ 38,325
Feb 3, 1 PM $ 0.0000131
+1.43%
$ 272,921 $ 38,235
Feb 3, 12 PM $ 0.0000128
-2.20%
$ 268,414 $ 37,596
Feb 3, 11 AM $ 0.0000132
+0.63%
$ 276,609 $ 35,324
Feb 2, 3 PM $ 0.0000126
-7.87%
$ 263,060 $ 23,911
Feb 2, 2 PM $ 0.0000137
+8.02%
$ 285,888 $ 21,946
Feb 2, 1 PM $ 0.0000126
-2.21%
$ 264,232 $ 17,296
Feb 2, 12 PM $ 0.0000129
+2.44%
$ 270,445 $ 16,696
Feb 2, 11 AM $ 0.0000126
-1.93%
$ 263,848 $ 15,325
Feb 2, 10 AM $ 0.0000129
+0.43%
$ 268,798 $ 14,725
Feb 2, 5 AM $ 0.0000137
+0.09%
$ 285,637 $ 8,185
Feb 2, 4 AM $ 0.0000137
-0.57%
$ 285,467 $ 6,293
Feb 2, 3 AM $ 0.0000138
+2.03%
$ 287,713 $ 5,924
Feb 2, 2 AM $ 0.0000135
-0.41%
$ 281,778 $ 37,887
Feb 2, 1 AM $ 0.0000135
+0.14%
$ 282,850 $ 37,817
Feb 2, 12 AM $ 0.0000135
-1.85%
$ 282,452 $ 37,738
Feb 1, 11 PM $ 0.0000138
+0.46%
$ 287,543 $ 37,787
Feb 1, 10 PM $ 0.0000137
-0.32%
$ 286,796 $ 36,625
Feb 1, 9 PM $ 0.0000137
+1.51%
$ 286,517 $ 36,337
Feb 1, 8 PM $ 0.0000135
-0.91%
$ 282,631 $ 35,064
Feb 1, 7 PM $ 0.0000136
-2.34%
$ 285,296 $ 34,124
Feb 1, 6 PM $ 0.000014
+1.53%
$ 291,930 $ 33,035
Feb 1, 5 PM $ 0.0000137
+0.59%
$ 287,364 $ 29,832
Feb 1, 4 PM $ 0.0000137
+0.48%
$ 285,804 $ 28,768
Feb 1, 3 PM $ 0.0000136
-1.18%
$ 283,655 $ 27,476
Feb 1, 2 PM $ 0.0000137
-0.26%
$ 287,356 $ 26,933
Feb 1, 1 PM $ 0.0000138
-0.60%
$ 287,571 $ 26,048
Feb 1, 12 PM $ 0.0000139
-1.67%
$ 290,441 $ 25,720
Feb 1, 11 AM $ 0.0000141
+1.87%
$ 294,945 $ 25,306
Feb 1, 10 AM $ 0.0000137
+2.89%
$ 286,356 $ 21,427
Feb 1, 9 AM $ 0.0000133
+0.78%
$ 278,249 $ 19,216
Feb 1, 8 AM $ 0.0000132
-4.23%
$ 275,996 $ 14,988
Feb 1, 7 AM $ 0.0000138
+1.82%
$ 288,713 $ 14,257
Feb 1, 6 AM $ 0.0000134
-2.13%
$ 281,115 $ 13,261
Feb 1, 5 AM $ 0.0000137
-0.52%
$ 287,210 $ 10,722
Feb 1, 4 AM $ 0.0000137
-2.91%
$ 286,136 $ 9,923
Feb 1, 3 AM $ 0.000014
+0.56%
$ 291,745 $ 8,849
Feb 1, 2 AM $ 0.0000138
+2.22%
$ 289,348 $ 78,797