MOMO.FUN Historical Data

MM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000131
-0.89%
$ 274,773 $ 13,402
Feb 6, 3 AM $ 0.0000133
-0.11%
$ 278,573 $ 12,941
Feb 6, 2 AM $ 0.0000134
-0.76%
$ 279,952 $ 106,178
Feb 6, 1 AM $ 0.0000134
-0.59%
$ 280,475 $ 105,543
Feb 6, 12 AM $ 0.0000135
+1.66%
$ 281,546 $ 103,916
Feb 5, 11 PM $ 0.0000132
+1.40%
$ 276,550 $ 99,604
Feb 5, 10 PM $ 0.000013
-3.51%
$ 272,600 $ 96,820
Feb 5, 9 PM $ 0.0000135
-2.68%
$ 282,572 $ 98,654
Feb 5, 8 PM $ 0.000014
-4.65%
$ 293,578 $ 99,775
Feb 5, 7 PM $ 0.0000147
+9.70%
$ 307,667 $ 95,644
Feb 5, 6 PM $ 0.0000132
+2.58%
$ 278,120 $ 77,827
Feb 5, 5 PM $ 0.0000129
-0.15%
$ 270,207 $ 72,625
Feb 5, 4 PM $ 0.0000133
-3.84%
$ 277,062 $ 72,379
Feb 5, 3 PM $ 0.0000137
-4.92%
$ 285,780 $ 71,774
Feb 5, 2 PM $ 0.0000143
+1.75%
$ 299,483 $ 73,647
Feb 5, 1 PM $ 0.0000141
-7.01%
$ 293,908 $ 67,920
Feb 5, 12 PM $ 0.0000151
-8.58%
$ 316,472 $ 69,013
Feb 5, 11 AM $ 0.0000162
+0.06%
$ 337,757 $ 70,832
Feb 5, 10 AM $ 0.000016
-3.05%
$ 333,587 $ 65,979
Feb 5, 9 AM $ 0.0000165
+1.34%
$ 344,393 $ 54,908
Feb 5, 8 AM $ 0.0000163
+12.90%
$ 341,335 $ 50,793
Feb 5, 7 AM $ 0.0000146
-5.46%
$ 305,314 $ 40,967
Feb 5, 6 AM $ 0.0000154
-9.27%
$ 322,325 $ 33,158
Feb 5, 5 AM $ 0.0000172
+19.25%
$ 359,006 $ 22,730
Feb 5, 4 AM $ 0.0000143
-2.37%
$ 299,432 $ 11,068
Feb 5, 3 AM $ 0.0000148
+8.17%
$ 309,017 $ 10,003
Feb 5, 2 AM $ 0.0000137
+6.04%
$ 285,631 $ 58,813
Feb 5, 1 AM $ 0.0000129
-0.48%
$ 269,456 $ 54,241
Feb 5, 12 AM $ 0.000013
-0.31%
$ 270,781 $ 53,551
Feb 4, 11 PM $ 0.000013
+1.63%
$ 264,629 $ 51,942
Feb 4, 10 PM $ 0.0000128
-1.95%
$ 267,084 $ 51,590
Feb 4, 9 PM $ 0.000013
-3.77%
$ 272,097 $ 51,875
Feb 4, 8 PM $ 0.0000135
+1.08%
$ 282,994 $ 52,960
Feb 4, 7 PM $ 0.0000135
+4.39%
$ 281,525 $ 51,663
Feb 4, 6 PM $ 0.0000129
-2.16%
$ 269,684 $ 46,869
Feb 4, 5 PM $ 0.0000132
-1.65%
$ 275,818 $ 46,708
Feb 4, 4 PM $ 0.0000134
-2.50%
$ 280,015 $ 47,643
Feb 4, 3 PM $ 0.0000137
-3.84%
$ 286,672 $ 46,670
Feb 4, 2 PM $ 0.0000142
-6.52%
$ 297,512 $ 43,876
Feb 4, 1 PM $ 0.0000153
+11.03%
$ 320,100 $ 41,376
Feb 4, 12 PM $ 0.0000138
+3.21%
$ 287,755 $ 13,508
Feb 4, 11 AM $ 0.0000134
+0.26%
$ 279,071 $ 11,602
Feb 4, 10 AM $ 0.0000133
-1.83%
$ 278,946 $ 11,499
Feb 4, 9 AM $ 0.0000136
+2.85%
$ 283,326 $ 10,061
Feb 4, 8 AM $ 0.0000132
+2.43%
$ 274,876 $ 8,729
Feb 4, 7 AM $ 0.000013
+0.45%
$ 271,021 $ 8,220
Feb 4, 6 AM $ 0.0000128
-2.97%
$ 267,317 $ 6,138
Feb 4, 5 AM $ 0.0000132
+0.33%
$ 276,468 $ 5,036
Feb 4, 4 AM $ 0.0000132
+2.12%
$ 275,608 $ 4,856
Feb 4, 3 AM $ 0.0000129
+1.10%
$ 269,322 $ 4,388