MOMO.FUN Historical Data

MM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000131
+0.25%
$ 274,757 $ 19,188
Feb 8, 5 AM $ 0.0000133
+0.19%
$ 278,727 $ 16,411
Feb 8, 4 AM $ 0.0000133
+0.13%
$ 278,321 $ 15,042
Feb 8, 3 AM $ 0.0000133
-3.55%
$ 278,535 $ 14,475
Feb 8, 2 AM $ 0.0000139
-0.08%
$ 289,705 $ 39,838
Feb 8, 1 AM $ 0.0000139
+4.68%
$ 290,198 $ 38,898
Feb 8, 12 AM $ 0.0000133
-1.40%
$ 277,916 $ 35,430
Feb 7, 11 PM $ 0.0000135
-1.21%
$ 281,305 $ 34,672
Feb 7, 10 PM $ 0.0000136
+4.03%
$ 284,788 $ 32,767
Feb 7, 9 PM $ 0.000013
+2.99%
$ 272,291 $ 29,279
Feb 7, 8 PM $ 0.0000126
-0.07%
$ 264,363 $ 27,242
Feb 7, 7 PM $ 0.0000127
-1.08%
$ 265,508 $ 26,973
Feb 7, 6 PM $ 0.0000128
-2.35%
$ 268,052 $ 26,579
Feb 7, 5 PM $ 0.0000131
+1.88%
$ 275,075 $ 26,587
Feb 7, 4 PM $ 0.0000129
-0.55%
$ 269,359 $ 23,649
Feb 7, 3 PM $ 0.0000129
-0.30%
$ 268,983 $ 22,359
Feb 7, 2 PM $ 0.0000129
+1.26%
$ 269,810 $ 21,473
Feb 7, 1 PM $ 0.0000128
-0.86%
$ 266,514 $ 20,775
Feb 7, 12 PM $ 0.0000128
-0.71%
$ 268,346 $ 19,525
Feb 7, 11 AM $ 0.0000129
-2.41%
$ 270,171 $ 18,887
Feb 7, 10 AM $ 0.0000133
+0.10%
$ 276,941 $ 17,910
Feb 7, 9 AM $ 0.0000132
-0.73%
$ 276,085 $ 17,770
Feb 7, 8 AM $ 0.0000131
-0.55%
$ 273,307 $ 16,564
Feb 7, 7 AM $ 0.0000129
-0.33%
$ 269,420 $ 15,169
Feb 7, 6 AM $ 0.0000129
-1.03%
$ 270,112 $ 14,221
Feb 7, 5 AM $ 0.000013
-1.27%
$ 276,713 $ 14,131
Feb 7, 4 AM $ 0.0000132
+1.65%
$ 275,883 $ 13,415
Feb 7, 3 AM $ 0.000013
+1.56%
$ 271,344 $ 12,071
Feb 7, 2 AM $ 0.0000128
+1.25%
$ 267,146 $ 38,889
Feb 7, 1 AM $ 0.0000126
-5.52%
$ 262,583 $ 37,786
Feb 7, 12 AM $ 0.0000133
-0.18%
$ 277,652 $ 37,311
Feb 6, 11 PM $ 0.0000133
+1.67%
$ 278,531 $ 37,364
Feb 6, 10 PM $ 0.000013
+1.12%
$ 272,677 $ 35,066
Feb 6, 9 PM $ 0.0000129
-0.99%
$ 269,110 $ 32,511
Feb 6, 8 PM $ 0.000013
-0.17%
$ 271,329 $ 32,485
Feb 6, 7 PM $ 0.000013
-0.14%
$ 272,000 $ 31,968
Feb 6, 6 PM $ 0.000013
+1.15%
$ 272,607 $ 31,425
Feb 6, 5 PM $ 0.0000129
-2.13%
$ 269,022 $ 29,210
Feb 6, 4 PM $ 0.0000132
-1.12%
$ 275,070 $ 29,063
Feb 6, 3 PM $ 0.0000133
-0.67%
$ 277,825 $ 27,270
Feb 6, 2 PM $ 0.0000134
+0.89%
$ 279,812 $ 26,016
Feb 6, 1 PM $ 0.0000132
+2.35%
$ 275,614 $ 24,561
Feb 6, 12 PM $ 0.0000129
-0.33%
$ 268,717 $ 23,182
Feb 6, 11 AM $ 0.0000129
+0.56%
$ 270,403 $ 21,755
Feb 6, 10 AM $ 0.0000128
-2.86%
$ 266,945 $ 19,664
Feb 6, 9 AM $ 0.000013
+0.24%
$ 271,495 $ 18,311
Feb 6, 8 AM $ 0.0000129
-4.61%
$ 270,638 $ 17,867
Feb 6, 7 AM $ 0.0000136
+0.03%
$ 283,840 $ 16,084
Feb 6, 6 AM $ 0.0000135
+2.46%
$ 283,013 $ 15,281
Feb 6, 5 AM $ 0.0000132
+0.50%
$ 276,054 $ 13,941