MOMO.FUN Historical Data

MM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000138
-0.10%
$ 287,493 $ 54,007
Feb 10, 7 AM $ 0.0000139
+1.27%
$ 289,770 $ 54,258
Feb 10, 6 AM $ 0.0000137
+0.34%
$ 286,428 $ 53,286
Feb 10, 5 AM $ 0.0000136
+0.69%
$ 285,084 $ 52,860
Feb 10, 4 AM $ 0.0000135
-0.20%
$ 282,989 $ 52,447
Feb 10, 3 AM $ 0.0000137
-0.46%
$ 287,709 $ 53,003
Feb 10, 2 AM $ 0.0000137
+0.46%
$ 286,301 $ 52,513
Feb 10, 1 AM $ 0.0000136
-2.14%
$ 284,955 $ 52,078
Feb 10, 12 AM $ 0.0000139
+0.94%
$ 291,434 $ 52,514
Feb 9, 11 PM $ 0.0000139
+0.08%
$ 290,058 $ 52,007
Feb 9, 10 PM $ 0.0000139
+1.19%
$ 290,006 $ 52,031
Feb 9, 9 PM $ 0.0000137
+0.20%
$ 286,379 $ 50,146
Feb 9, 8 PM $ 0.0000137
-1.74%
$ 286,062 $ 49,798
Feb 9, 7 PM $ 0.0000139
+0.54%
$ 291,265 $ 49,700
Feb 9, 6 PM $ 0.0000139
-0.21%
$ 289,564 $ 48,453
Feb 9, 5 PM $ 0.000014
-0.17%
$ 292,838 $ 48,095
Feb 9, 4 PM $ 0.000014
-1.28%
$ 292,287 $ 47,527
Feb 9, 3 PM $ 0.0000141
+3.91%
$ 293,857 $ 45,312
Feb 9, 2 PM $ 0.0000135
-1.06%
$ 282,617 $ 42,501
Feb 9, 1 PM $ 0.0000136
+1.47%
$ 285,287 $ 40,966
Feb 9, 12 PM $ 0.0000134
-0.68%
$ 279,100 $ 39,507
Feb 9, 11 AM $ 0.0000135
+1.42%
$ 281,228 $ 38,899
Feb 9, 10 AM $ 0.0000133
-2.11%
$ 277,229 $ 36,688
Feb 9, 9 AM $ 0.0000135
-1.43%
$ 282,819 $ 35,270
Feb 9, 8 AM $ 0.0000137
+0.26%
$ 286,836 $ 34,711
Feb 9, 7 AM $ 0.0000137
-3.34%
$ 285,856 $ 34,059
Feb 9, 6 AM $ 0.0000141
-0.93%
$ 295,677 $ 34,187
Feb 9, 5 AM $ 0.0000143
+3.98%
$ 298,829 $ 32,775
Feb 9, 4 AM $ 0.0000138
-0.36%
$ 287,407 $ 30,872
Feb 9, 3 AM $ 0.0000138
-0.28%
$ 288,251 $ 30,062
Feb 9, 2 AM $ 0.0000141
+1.39%
$ 294,587 $ 99,726
Feb 9, 1 AM $ 0.0000138
-0.91%
$ 288,946 $ 98,010
Feb 9, 12 AM $ 0.000014
-1.45%
$ 292,145 $ 97,149
Feb 8, 11 PM $ 0.0000141
+1.54%
$ 292,899 $ 96,565
Feb 8, 10 PM $ 0.0000139
-5.47%
$ 290,765 $ 95,228
Feb 8, 9 PM $ 0.0000147
-0.90%
$ 306,611 $ 93,945
Feb 8, 8 PM $ 0.0000147
+1.17%
$ 308,133 $ 93,313
Feb 8, 7 PM $ 0.0000147
-5.24%
$ 306,378 $ 89,132
Feb 8, 6 PM $ 0.0000148
+3.96%
$ 309,041 $ 77,202
Feb 8, 5 PM $ 0.0000142
+3.55%
$ 297,234 $ 73,693
Feb 8, 4 PM $ 0.0000138
+1.38%
$ 286,422 $ 66,936
Feb 8, 3 PM $ 0.0000136
-7.82%
$ 285,229 $ 64,636
Feb 8, 2 PM $ 0.0000149
+4.10%
$ 311,399 $ 68,203
Feb 8, 1 PM $ 0.0000143
+11.45%
$ 299,081 $ 56,769
Feb 8, 12 PM $ 0.0000128
-2.17%
$ 267,568 $ 27,648
Feb 8, 11 AM $ 0.000013
-0.69%
$ 272,607 $ 26,630
Feb 8, 10 AM $ 0.0000131
-0.12%
$ 274,293 $ 25,744
Feb 8, 9 AM $ 0.0000131
-1.09%
$ 274,673 $ 25,451
Feb 8, 8 AM $ 0.0000133
+1.70%
$ 278,020 $ 23,800
Feb 8, 7 AM $ 0.0000131
-0.07%
$ 273,341 $ 21,327