MOMO.FUN Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000196
+24.05%
$ 1.8 million $ 160,240
Dec 15, 2025 $ 0.000157
-6.55%
$ 1.42 million $ 156,546
Dec 14, 2025 $ 0.00017
-0.58%
$ 1.51 million $ 150,703
Dec 13, 2025 $ 0.000172
+6.17%
$ 1.54 million $ 155,297
Dec 12, 2025 $ 0.000163
-1.21%
$ 1.47 million $ 151,914
Dec 11, 2025 $ 0.000164
-1.20%
$ 1.47 million $ 155,909
Dec 10, 2025 $ 0.000166
-5.68%
$ 1.49 million $ 152,704
Dec 9, 2025 $ 0.000176
-0.56%
$ 1.58 million $ 155,072
Dec 8, 2025 $ 0.000177
-0.56%
$ 1.59 million $ 159,115
Dec 7, 2025 $ 0.000178
-5.82%
$ 1.6 million $ 155,743
Dec 6, 2025 $ 0.000189
+4.42%
$ 1.7 million $ 158,234
Dec 5, 2025 $ 0.000181
+9.70%
$ 1.63 million $ 156,765
Dec 4, 2025 $ 0.000165
-3.67%
$ 1.49 million $ 154,417
Dec 3, 2025 $ 0.000171
+8.68%
$ 1.56 million $ 297,211
Dec 2, 2025 $ 0.000158
+5.70%
$ 1.42 million $ 227,880
Dec 1, 2025 $ 0.000149
-6.22%
$ 1.34 million $ 268,102
Nov 30, 2025 $ 0.00016
+2.18%
$ 1.43 million $ 205,891
Nov 29, 2025 $ 0.000157
-0.56%
$ 1.41 million $ 881,760
Nov 28, 2025 $ 0.000164
+1.70%
$ 1.42 million $ 1.17 million
Nov 27, 2025 $ 0.00016
+0.99%
$ 1.44 million $ 1.18 million
Nov 26, 2025 $ 0.000158
+2.07%
$ 1.46 million $ 1.07 million
Nov 25, 2025 $ 0.000155
-8.30%
$ 1.4 million $ 494,224
Nov 24, 2025 $ 0.000169
-8.47%
$ 1.52 million $ 400,796
Nov 23, 2025 $ 0.000188
-16.44%
$ 1.66 million $ 450,018
Nov 22, 2025 $ 0.000231
-24.79%
$ 2.03 million $ 555,417
Nov 21, 2025 $ 0.000305
-14.49%
$ 1.84 million $ 566,337
Nov 20, 2025 $ 0.000381
-40.40%
$ 2.15 million $ 450,433
Nov 19, 2025 $ 0.00064
-43.56%
$ 3.84 million $ 563,725
Nov 18, 2025 $ 0.00113
-9.64%
$ 6.81 million $ 561,517
Nov 17, 2025 $ 0.00126
-23.88%
$ 7.54 million $ 556,053
Nov 16, 2025 $ 0.00165
-6.24%
$ 9.92 million $ 1.8 million
Nov 15, 2025 $ 0.00175
+1.89%
$ 10.54 million $ 1.81 million
Nov 14, 2025 $ 0.00173
-1.04%
$ 10.35 million $ 1.83 million
Nov 13, 2025 $ 0.00174
-3.53%
$ 10.51 million $ 1.81 million
Nov 12, 2025 $ 0.00181
-0.16%
$ 10.83 million $ 1.82 million
Nov 11, 2025 $ 0.00181
-3.15%
$ 10.89 million $ 1.82 million
Nov 10, 2025 $ 0.00187
-1.33%
$ 11.24 million $ 1.83 million
Nov 9, 2025 $ 0.0019
+0.28%
$ 11.39 million $ 1.81 million
Nov 8, 2025 $ 0.00189
-0.73%
$ 11.37 million $ 1.8 million
Nov 7, 2025 $ 0.00191
-0.63%
$ 11.46 million $ 1.82 million
Nov 6, 2025 $ 0.00192
-39.42%
$ 28.81 million $ 1.82 million
Nov 5, 2025 $ 0.00317
+1.64%
$ 19.01 million $ 1.81 million
Nov 4, 2025 $ 0.00312
-5.80%
$ 18.71 million $ 1.79 million
Nov 3, 2025 $ 0.00331
-8.46%
$ 19.85 million $ 1.8 million
Nov 2, 2025 $ 0.00361
-0.85%
$ 21.7 million $ 1.8 million
Nov 1, 2025 $ 0.00364
+0.19%
$ 21.87 million $ 1.79 million
Oct 31, 2025 $ 0.00363
+1.05%
$ 21.84 million $ 1.81 million
Oct 30, 2025 $ 0.00357
-3.26%
$ 21.58 million $ 1.79 million
Oct 29, 2025 $ 0.00369
+0.32%
$ 22.13 million $ 1.77 million
Oct 28, 2025 $ 0.00368
-3.30%
$ 22.06 million $ 1.77 million