MOMO.FUN Historical Data

MM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000139
-0.14%
$ 289,665 $ 13,164
Feb 12, 8 AM $ 0.0000139
+0.14%
$ 291,267 $ 12,837
Feb 12, 7 AM $ 0.000014
-4.45%
$ 291,848 $ 12,659
Feb 12, 6 AM $ 0.0000146
+1.81%
$ 306,182 $ 12,275
Feb 12, 5 AM $ 0.0000143
+3.59%
$ 298,346 $ 9,538
Feb 12, 4 AM $ 0.0000139
-0.33%
$ 291,456 $ 8,873
Feb 12, 3 AM $ 0.000014
+1.76%
$ 293,003 $ 8,264
Feb 12, 2 AM $ 0.0000138
+1.11%
$ 288,372 $ 31,353
Feb 12, 1 AM $ 0.0000137
-2.16%
$ 286,782 $ 31,029
Feb 12, 12 AM $ 0.000014
+4.94%
$ 293,069 $ 29,107
Feb 11, 11 PM $ 0.0000134
-0.10%
$ 279,128 $ 27,629
Feb 11, 10 PM $ 0.0000134
-2.92%
$ 280,312 $ 27,407
Feb 11, 9 PM $ 0.0000138
-0.77%
$ 289,341 $ 27,009
Feb 11, 8 PM $ 0.000014
+0.82%
$ 291,631 $ 26,599
Feb 11, 7 PM $ 0.0000137
+5.07%
$ 286,302 $ 22,787
Feb 11, 6 PM $ 0.000013
+2.09%
$ 270,852 $ 16,516
Feb 11, 5 PM $ 0.0000127
-1.01%
$ 264,798 $ 15,521
Feb 11, 4 PM $ 0.0000128
+0.91%
$ 268,356 $ 14,876
Feb 11, 3 PM $ 0.0000128
+0.90%
$ 267,266 $ 14,196
Feb 11, 2 PM $ 0.0000127
-1.53%
$ 265,171 $ 12,496
Feb 11, 1 PM $ 0.0000127
-3.88%
$ 265,919 $ 11,396
Feb 11, 12 PM $ 0.0000131
+2.48%
$ 273,417 $ 9,375
Feb 11, 11 AM $ 0.0000128
+0.03%
$ 267,349 $ 8,693
Feb 11, 10 AM $ 0.0000127
-2.13%
$ 264,887 $ 6,545
Feb 11, 9 AM $ 0.000013
+1.68%
$ 271,618 $ 6,091
Feb 11, 8 AM $ 0.0000128
+0.57%
$ 267,508 $ 5,130
Feb 11, 7 AM $ 0.0000127
+1.07%
$ 264,535 $ 4,924
Feb 11, 6 AM $ 0.0000126
-0.38%
$ 262,929 $ 4,221
Feb 11, 5 AM $ 0.0000126
-0.75%
$ 263,528 $ 4,035
Feb 11, 4 AM $ 0.0000127
-2.41%
$ 266,097 $ 3,287
Feb 11, 3 AM $ 0.0000131
+0.78%
$ 272,779 $ 2,685
Feb 11, 2 AM $ 0.0000129
-0.97%
$ 270,406 $ 69,646
Feb 11, 1 AM $ 0.0000131
-0.09%
$ 273,692 $ 69,564
Feb 11, 12 AM $ 0.0000131
+0.00%
$ 273,470 $ 69,551
Feb 10, 11 PM $ 0.0000131
+0.77%
$ 273,630 $ 69,606
Feb 10, 10 PM $ 0.000013
+0.77%
$ 271,935 $ 68,058
Feb 10, 9 PM $ 0.0000129
-1.59%
$ 268,740 $ 67,509
Feb 10, 8 PM $ 0.000013
+1.65%
$ 272,473 $ 66,822
Feb 10, 7 PM $ 0.0000128
+0.24%
$ 268,428 $ 63,909
Feb 10, 6 PM $ 0.0000128
-0.22%
$ 268,269 $ 64,683
Feb 10, 5 PM $ 0.0000128
+0.14%
$ 268,383 $ 64,048
Feb 10, 4 PM $ 0.0000128
-5.09%
$ 268,097 $ 62,268
Feb 10, 3 PM $ 0.0000136
-0.12%
$ 283,389 $ 59,960
Feb 10, 2 PM $ 0.0000136
+0.71%
$ 283,321 $ 59,850
Feb 10, 1 PM $ 0.0000138
+1.99%
$ 287,646 $ 60,043
Feb 10, 12 PM $ 0.0000135
-2.03%
$ 282,056 $ 57,440
Feb 10, 11 AM $ 0.0000138
-0.21%
$ 288,285 $ 57,146
Feb 10, 10 AM $ 0.0000138
+2.17%
$ 288,266 $ 55,792
Feb 10, 9 AM $ 0.0000135
-1.59%
$ 282,474 $ 53,971
Feb 10, 8 AM $ 0.0000138
-0.10%
$ 287,493 $ 54,007