MOMO.FUN Historical Data

MM Page 48
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000131
-2.78%
$ 273,061 $ 7,747
Feb 14, 10 AM $ 0.0000134
+2.34%
$ 280,089 $ 6,836
Feb 14, 9 AM $ 0.0000131
+0.35%
$ 273,119 $ 6,264
Feb 14, 8 AM $ 0.000013
-0.02%
$ 272,408 $ 5,916
Feb 14, 7 AM $ 0.000013
-1.61%
$ 272,464 $ 5,769
Feb 14, 6 AM $ 0.0000131
-2.90%
$ 274,822 $ 4,817
Feb 14, 5 AM $ 0.0000134
+0.82%
$ 280,327 $ 4,134
Feb 14, 4 AM $ 0.0000133
+0.98%
$ 277,621 $ 3,869
Feb 14, 3 AM $ 0.0000132
-0.17%
$ 275,831 $ 3,630
Feb 14, 2 AM $ 0.0000132
+0.17%
$ 276,120 $ 20,158
Feb 14, 1 AM $ 0.0000132
+0.79%
$ 276,499 $ 20,153
Feb 14, 12 AM $ 0.0000131
-0.79%
$ 274,088 $ 19,902
Feb 13, 11 PM $ 0.0000132
+0.41%
$ 276,318 $ 19,908
Feb 13, 10 PM $ 0.0000132
+1.47%
$ 275,795 $ 19,366
Feb 13, 9 PM $ 0.000013
-6.33%
$ 271,044 $ 18,501
Feb 13, 8 PM $ 0.0000139
+3.44%
$ 289,852 $ 17,440
Feb 13, 7 PM $ 0.0000134
-0.68%
$ 279,213 $ 15,660
Feb 13, 6 PM $ 0.0000129
+0.20%
$ 269,070 $ 14,057
Feb 13, 5 PM $ 0.0000128
-1.22%
$ 268,306 $ 13,821
Feb 13, 4 PM $ 0.000013
+2.86%
$ 272,476 $ 12,373
Feb 13, 3 PM $ 0.0000126
-3.04%
$ 273,996 $ 10,959
Feb 13, 2 PM $ 0.000013
+0.55%
$ 271,801 $ 10,481
Feb 13, 1 PM $ 0.000013
+0.00%
$ 271,235 $ 9,898
Feb 13, 12 PM $ 0.000013
-0.54%
$ 271,748 $ 9,880
Feb 13, 11 AM $ 0.0000131
+0.31%
$ 273,974 $ 9,625
Feb 13, 10 AM $ 0.000013
-0.61%
$ 272,428 $ 7,373
Feb 13, 9 AM $ 0.0000131
-0.08%
$ 274,094 $ 7,255
Feb 13, 8 AM $ 0.0000131
+2.29%
$ 274,287 $ 7,079
Feb 13, 7 AM $ 0.000013
-0.23%
$ 271,724 $ 6,802
Feb 13, 6 AM $ 0.0000129
+0.69%
$ 269,818 $ 6,643
Feb 13, 5 AM $ 0.0000129
-1.62%
$ 269,562 $ 6,603
Feb 13, 4 AM $ 0.0000129
+1.15%
$ 270,609 $ 5,424
Feb 13, 3 AM $ 0.0000128
-0.28%
$ 267,086 $ 4,899
Feb 13, 2 AM $ 0.0000128
-0.33%
$ 268,164 $ 10,508
Feb 13, 1 AM $ 0.0000129
-1.25%
$ 268,875 $ 10,482
Feb 13, 12 AM $ 0.0000132
+0.49%
$ 275,533 $ 10,044
Feb 12, 11 PM $ 0.0000133
+0.99%
$ 278,850 $ 9,699
Feb 12, 10 PM $ 0.0000132
+1.60%
$ 275,781 $ 9,235
Feb 12, 9 PM $ 0.000013
+0.88%
$ 270,797 $ 8,459
Feb 12, 8 PM $ 0.0000128
-0.36%
$ 268,505 $ 7,700
Feb 12, 7 PM $ 0.0000129
+0.26%
$ 270,525 $ 7,631
Feb 12, 6 PM $ 0.0000127
-3.73%
$ 265,815 $ 7,185
Feb 12, 5 PM $ 0.0000132
-1.54%
$ 275,250 $ 5,090
Feb 12, 4 PM $ 0.0000131
+0.87%
$ 273,960 $ 4,073
Feb 12, 3 PM $ 0.000013
+0.00%
$ 271,154 $ 3,266
Feb 12, 2 PM $ 0.0000131
-4.20%
$ 274,698 $ 3,257
Feb 12, 1 PM $ 0.0000136
+5.15%
$ 285,283 $ 1,828
Feb 12, 12 PM $ 0.000013
-3.57%
$ 270,840 $ 17,512
Feb 12, 11 AM $ 0.0000131
-3.69%
$ 274,071 $ 16,525
Feb 12, 10 AM $ 0.0000136
-2.05%
$ 284,818 $ 13,675