MOMO.FUN Historical Data

MM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000143
-1.32%
$ 298,441 $ 33,523
Feb 16, 11 AM $ 0.0000144
+1.34%
$ 301,161 $ 32,269
Feb 16, 10 AM $ 0.0000142
+1.24%
$ 295,993 $ 31,322
Feb 16, 9 AM $ 0.0000141
-2.87%
$ 294,450 $ 28,875
Feb 16, 8 AM $ 0.0000145
+1.15%
$ 303,797 $ 26,921
Feb 16, 7 AM $ 0.0000144
-2.73%
$ 300,316 $ 24,657
Feb 16, 6 AM $ 0.0000149
+0.65%
$ 311,742 $ 22,868
Feb 16, 5 AM $ 0.0000149
+0.84%
$ 311,376 $ 20,116
Feb 16, 4 AM $ 0.0000148
+0.70%
$ 309,162 $ 18,972
Feb 16, 3 AM $ 0.0000146
-4.01%
$ 306,155 $ 18,098
Feb 16, 2 AM $ 0.0000153
+5.00%
$ 319,177 $ 116,370
Feb 16, 1 AM $ 0.0000145
-2.72%
$ 303,613 $ 110,058
Feb 16, 12 AM $ 0.0000149
-4.04%
$ 312,308 $ 110,837
Feb 15, 11 PM $ 0.0000155
-2.19%
$ 324,938 $ 115,152
Feb 15, 10 PM $ 0.0000159
-0.88%
$ 332,058 $ 118,202
Feb 15, 9 PM $ 0.0000161
+2.40%
$ 336,616 $ 113,335
Feb 15, 8 PM $ 0.0000157
+1.99%
$ 328,400 $ 112,620
Feb 15, 7 PM $ 0.0000154
+3.09%
$ 321,428 $ 108,813
Feb 15, 6 PM $ 0.0000149
+17.80%
$ 310,959 $ 102,225
Feb 15, 5 PM $ 0.0000126
+31.47%
$ 264,062 $ 105,546
Feb 15, 4 PM $ 0.0₅964
-36.19%
$ 201,448 $ 62,724
Feb 15, 3 PM $ 0.0000151
+2.24%
$ 316,347 $ 87,696
Feb 15, 2 PM $ 0.0000148
-12.77%
$ 308,919 $ 83,595
Feb 15, 1 PM $ 0.000017
+4.18%
$ 355,487 $ 86,172
Feb 15, 12 PM $ 0.0000165
-4.38%
$ 344,536 $ 74,370
Feb 15, 11 AM $ 0.0000173
+14.98%
$ 362,601 $ 69,453
Feb 15, 10 AM $ 0.0000151
+6.26%
$ 315,519 $ 55,014
Feb 15, 9 AM $ 0.0000142
+0.97%
$ 297,382 $ 48,905
Feb 15, 8 AM $ 0.0000141
-3.48%
$ 295,083 $ 44,989
Feb 15, 7 AM $ 0.0000146
+0.25%
$ 305,091 $ 23,531
Feb 15, 6 AM $ 0.0000146
-3.69%
$ 304,208 $ 22,092
Feb 15, 5 AM $ 0.0000151
-0.63%
$ 315,740 $ 22,034
Feb 15, 4 AM $ 0.0000153
+2.02%
$ 319,006 $ 21,752
Feb 15, 3 AM $ 0.0000149
+1.31%
$ 312,403 $ 18,529
Feb 15, 2 AM $ 0.0000149
+1.95%
$ 312,175 $ 43,779
Feb 15, 1 AM $ 0.0000148
-0.49%
$ 308,398 $ 43,025
Feb 15, 12 AM $ 0.0000148
+3.46%
$ 310,326 $ 42,407
Feb 14, 11 PM $ 0.0000143
-6.44%
$ 297,947 $ 38,275
Feb 14, 10 PM $ 0.000015
+10.32%
$ 313,387 $ 30,040
Feb 14, 9 PM $ 0.0000136
-0.06%
$ 283,449 $ 25,592
Feb 14, 8 PM $ 0.0000136
-3.25%
$ 283,990 $ 25,392
Feb 14, 7 PM $ 0.0000139
-5.68%
$ 290,777 $ 24,942
Feb 14, 6 PM $ 0.0000147
+8.70%
$ 307,791 $ 23,986
Feb 14, 5 PM $ 0.0000135
+1.23%
$ 281,497 $ 11,316
Feb 14, 4 PM $ 0.0000133
+0.13%
$ 278,231 $ 10,818
Feb 14, 3 PM $ 0.0000133
+1.58%
$ 277,902 $ 10,075
Feb 14, 2 PM $ 0.0000131
+0.27%
$ 273,216 $ 9,006
Feb 14, 1 PM $ 0.0000129
-2.16%
$ 269,589 $ 8,437
Feb 14, 12 PM $ 0.0000131
+0.33%
$ 274,253 $ 7,989
Feb 14, 11 AM $ 0.0000131
-2.78%
$ 273,061 $ 7,747