MOMO.FUN Historical Data

MM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000137
-1.73%
$ 285,510 $ 13,115
Feb 18, 1 PM $ 0.0000139
-0.13%
$ 290,304 $ 11,409
Feb 18, 12 PM $ 0.0000139
+0.00%
$ 290,543 $ 11,404
Feb 18, 11 AM $ 0.0000143
-0.47%
$ 299,075 $ 10,261
Feb 18, 10 AM $ 0.0000143
+4.09%
$ 298,877 $ 5,780
Feb 18, 9 AM $ 0.0000137
+2.30%
$ 287,085 $ 4,106
Feb 18, 8 AM $ 0.0000134
+0.07%
$ 279,780 $ 3,427
Feb 18, 7 AM $ 0.0000133
-0.39%
$ 278,283 $ 1,671
Feb 18, 6 AM $ 0.0000133
-3.70%
$ 278,842 $ 1,588
Feb 18, 5 AM $ 0.0000139
-0.42%
$ 290,586 $ 495
Feb 18, 4 AM $ 0.000014
+0.43%
$ 292,100 $ 375
Feb 18, 3 AM $ 0.0000139
+0.36%
$ 290,776 $ 261
Feb 18, 2 AM $ 0.0000138
+0.92%
$ 289,241 $ 16,670
Feb 18, 1 AM $ 0.0000137
+0.91%
$ 286,592 $ 16,271
Feb 17, 11 PM $ 0.0000136
+0.57%
$ 284,598 $ 16,002
Feb 17, 10 PM $ 0.0000135
-0.28%
$ 282,623 $ 15,838
Feb 17, 9 PM $ 0.0000135
-1.09%
$ 282,395 $ 15,852
Feb 17, 8 PM $ 0.0000137
-1.24%
$ 285,611 $ 15,461
Feb 17, 7 PM $ 0.0000138
+0.70%
$ 289,103 $ 15,135
Feb 17, 6 PM $ 0.0000137
-2.02%
$ 286,446 $ 14,927
Feb 17, 5 PM $ 0.000014
+0.56%
$ 291,894 $ 15,148
Feb 17, 4 PM $ 0.0000139
+0.54%
$ 289,909 $ 13,730
Feb 17, 3 PM $ 0.0000139
+1.04%
$ 290,992 $ 13,570
Feb 17, 2 PM $ 0.0000139
-0.21%
$ 290,495 $ 13,338
Feb 17, 1 PM $ 0.0000139
+3.36%
$ 291,436 $ 12,423
Feb 17, 12 PM $ 0.0000138
+1.58%
$ 288,026 $ 10,988
Feb 17, 11 AM $ 0.0000135
+0.07%
$ 282,895 $ 10,201
Feb 17, 10 AM $ 0.0000136
+0.08%
$ 283,489 $ 8,721
Feb 17, 9 AM $ 0.0000136
+0.21%
$ 283,241 $ 8,168
Feb 17, 8 AM $ 0.0000135
-0.75%
$ 282,614 $ 7,835
Feb 17, 7 AM $ 0.0000136
+0.28%
$ 285,097 $ 7,687
Feb 17, 6 AM $ 0.0000139
+2.80%
$ 289,905 $ 7,394
Feb 17, 5 AM $ 0.0000133
-0.94%
$ 278,447 $ 6,554
Feb 17, 4 AM $ 0.0000134
-3.52%
$ 279,512 $ 5,878
Feb 17, 3 AM $ 0.0000139
+4.08%
$ 289,745 $ 4,082
Feb 17, 2 AM $ 0.0000133
-1.20%
$ 277,403 $ 40,414
Feb 17, 1 AM $ 0.0000135
-2.75%
$ 282,683 $ 39,658
Feb 17, 12 AM $ 0.0000139
+0.03%
$ 290,880 $ 40,164
Feb 16, 11 PM $ 0.0000139
-0.27%
$ 291,038 $ 40,204
Feb 16, 10 PM $ 0.000014
+0.06%
$ 291,732 $ 40,116
Feb 16, 9 PM $ 0.0000139
-0.31%
$ 291,467 $ 40,171
Feb 16, 8 PM $ 0.000014
-0.18%
$ 291,748 $ 39,876
Feb 16, 7 PM $ 0.0000139
-0.31%
$ 291,471 $ 40,072
Feb 16, 6 PM $ 0.000014
+0.09%
$ 293,341 $ 39,379
Feb 16, 5 PM $ 0.000014
-0.58%
$ 292,701 $ 39,193
Feb 16, 4 PM $ 0.0000141
-2.26%
$ 294,136 $ 39,162
Feb 16, 3 PM $ 0.0000144
+0.11%
$ 300,992 $ 38,893
Feb 16, 2 PM $ 0.0000143
+3.92%
$ 299,813 $ 38,667
Feb 16, 1 PM $ 0.0000138
-3.18%
$ 289,012 $ 34,554
Feb 16, 12 PM $ 0.0000143
-1.32%
$ 298,441 $ 33,523