MOMO.FUN Historical Data

MM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000155
+0.64%
$ 324,070 $ 7,110
Feb 21, 5 AM $ 0.0000153
-0.23%
$ 320,377 $ 6,878
Feb 21, 4 AM $ 0.0000147
-1.42%
$ 306,401 $ 5,039
Feb 21, 3 AM $ 0.0000149
-5.32%
$ 310,780 $ 4,636
Feb 21, 2 AM $ 0.0000155
+1.76%
$ 323,067 $ 28,191
Feb 21, 1 AM $ 0.0000152
-5.39%
$ 317,457 $ 26,384
Feb 21, 12 AM $ 0.0000161
+9.58%
$ 328,290 $ 23,758
Feb 20, 11 PM $ 0.0000146
+0.14%
$ 303,569 $ 18,829
Feb 20, 10 PM $ 0.0000145
+0.57%
$ 303,776 $ 18,654
Feb 20, 9 PM $ 0.0000144
+0.01%
$ 301,080 $ 17,312
Feb 20, 8 PM $ 0.0000145
+1.24%
$ 302,651 $ 17,007
Feb 20, 7 PM $ 0.0000143
+0.53%
$ 298,565 $ 15,789
Feb 20, 5 PM $ 0.0000143
+0.00%
$ 299,246 $ 15,577
Feb 20, 4 PM $ 0.0000143
+2.12%
$ 299,811 $ 15,466
Feb 20, 3 PM $ 0.000014
+0.76%
$ 293,138 $ 14,021
Feb 20, 2 PM $ 0.0000139
+0.15%
$ 290,944 $ 13,817
Feb 20, 1 PM $ 0.000014
-0.56%
$ 292,616 $ 13,507
Feb 20, 12 PM $ 0.0000141
-2.83%
$ 294,579 $ 13,169
Feb 20, 11 AM $ 0.0000146
+5.77%
$ 304,898 $ 10,546
Feb 20, 10 AM $ 0.0000138
-0.41%
$ 288,349 $ 6,665
Feb 20, 9 AM $ 0.0000138
-0.21%
$ 289,381 $ 6,379
Feb 20, 8 AM $ 0.0000138
-0.04%
$ 289,094 $ 5,063
Feb 20, 7 AM $ 0.0000138
+0.26%
$ 288,793 $ 4,990
Feb 20, 6 AM $ 0.0000138
+0.66%
$ 288,320 $ 4,807
Feb 20, 1 AM $ 0.0000136
+0.00%
$ 284,374 $ 4,481
Feb 20, 12 AM $ 0.0000136
+0.41%
$ 284,424 $ 4,265
Feb 19, 10 PM $ 0.0000136
+0.03%
$ 283,534 $ 2,583
Feb 19, 9 PM $ 0.0000136
+0.16%
$ 283,880 $ 2,462
Feb 19, 8 PM $ 0.0000136
-0.09%
$ 284,496 $ 2,280
Feb 19, 6 PM $ 0.0000136
+0.13%
$ 285,149 $ 1,980
Feb 19, 3 PM $ 0.000014
-5.09%
$ 292,103 $ 1,446
Feb 19, 2 PM $ 0.000015
+0.00%
$ 314,429 $ 518
Feb 19, 1 PM $ 0.0000154
-5.52%
$ 321,279 $ 364
Feb 19, 10 AM $ 0.0000184
+0.75%
$ 383,692 $ 4,887
Feb 19, 9 AM $ 0.0000182
-2.53%
$ 380,028 $ 3,416
Feb 19, 7 AM $ 0.0000205
-0.08%
$ -- $ 2,231
Feb 19, 5 AM $ 0.0000192
-3.66%
$ 400,549 $ 2,053
Feb 19, 4 AM $ 0.0000197
+8.50%
$ 411,865 $ 1,573
Feb 19, 3 AM $ 0.0000191
-6.18%
$ 399,882 $ 1,502
Feb 19, 2 AM $ 0.0000192
+40.21%
$ 400,406 $ 26,405
Feb 19, 1 AM $ 0.0000137
-0.82%
$ 286,140 $ 26,980
Feb 19, 12 AM $ 0.0000138
-0.19%
$ 288,281 $ 26,722
Feb 18, 11 PM $ 0.0000138
+0.00%
$ 288,537 $ 26,065
Feb 18, 10 PM $ 0.0000137
+0.48%
$ 286,427 $ 26,143
Feb 18, 9 PM $ 0.0000136
-10.37%
$ 284,980 $ 25,376
Feb 18, 8 PM $ 0.0000152
+9.65%
$ 317,500 $ 24,668
Feb 18, 6 PM $ 0.0000135
+0.90%
$ 281,268 $ 17,768
Feb 18, 4 PM $ 0.0000138
+2.58%
$ 289,043 $ 16,520
Feb 18, 3 PM $ 0.0000136
-2.77%
$ 283,668 $ 14,862
Feb 18, 2 PM $ 0.0000137
-1.73%
$ 285,510 $ 13,115