MOMO.FUN Historical Data

MM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000126
+0.25%
$ 262,985 $ 8,991
Feb 23, 5 PM $ 0.0000135
+0.10%
$ 281,145 $ 7,786
Feb 23, 4 PM $ 0.0000137
+0.43%
$ 285,426 $ 7,647
Feb 23, 3 PM $ 0.0000136
-1.33%
$ 284,195 $ 6,967
Feb 23, 2 PM $ 0.0000137
-0.85%
$ 286,672 $ 6,436
Feb 23, 1 PM $ 0.0000138
+3.77%
$ 289,388 $ 5,983
Feb 23, 10 AM $ 0.0000135
+0.00%
$ 283,096 $ 1,883
Feb 23, 9 AM $ 0.0000136
+0.00%
$ 283,256 $ 1,883
Feb 23, 8 AM $ 0.0000137
-0.29%
$ 286,370 $ 1,745
Feb 23, 4 AM $ 0.0000139
+0.86%
$ 290,338 $ 675
Feb 23, 3 AM $ 0.0000138
-0.19%
$ 289,343 $ 544
Feb 23, 2 AM $ 0.0000139
+0.24%
$ 289,926 $ 4,254
Feb 23, 1 AM $ 0.0000138
-1.66%
$ 287,682 $ 3,912
Feb 23, 12 AM $ 0.000014
+0.41%
$ 291,647 $ 3,406
Feb 22, 11 PM $ 0.0000139
+0.18%
$ 291,071 $ 3,334
Feb 22, 10 PM $ 0.0000139
-0.38%
$ 290,946 $ 3,195
Feb 22, 9 PM $ 0.000014
-0.07%
$ 292,062 $ 2,947
Feb 22, 8 PM $ 0.000014
-0.98%
$ 292,606 $ 2,953
Feb 22, 6 PM $ 0.0000141
-0.20%
$ 295,454 $ 2,429
Feb 22, 5 PM $ 0.0000142
+0.04%
$ 296,504 $ 2,233
Feb 22, 4 PM $ 0.0000142
-0.51%
$ 296,517 $ 1,895
Feb 22, 3 PM $ 0.0000143
-0.47%
$ 297,879 $ 1,255
Feb 22, 2 PM $ 0.0000143
-0.09%
$ 298,653 $ 709
Feb 22, 1 PM $ 0.0000143
-0.79%
$ 299,034 $ 517
Feb 22, 12 PM $ 0.0000144
+1.65%
$ 301,887 $ 14
Feb 22, 10 AM $ 0.0000142
+1.67%
$ 296,465 $ 3,965
Feb 22, 9 AM $ 0.0000139
+1.47%
$ 291,235 $ 2,725
Feb 22, 8 AM $ 0.0000137
-0.07%
$ 285,303 $ 1,221
Feb 22, 4 AM $ 0.0000146
-0.06%
$ 304,603 $ 458
Feb 22, 3 AM $ 0.0000146
-0.37%
$ 305,030 $ 404
Feb 22, 2 AM $ 0.0000146
+0.67%
$ 305,980 $ 26,686
Feb 22, 1 AM $ 0.0000143
+0.11%
$ 297,888 $ 25,841
Feb 22, 12 AM $ 0.0000139
-0.05%
$ 290,018 $ 23,373
Feb 21, 11 PM $ 0.0000139
-1.10%
$ 290,268 $ 23,098
Feb 21, 10 PM $ 0.000014
+0.47%
$ 293,194 $ 22,512
Feb 21, 9 PM $ 0.000014
+0.54%
$ 292,320 $ 21,976
Feb 21, 8 PM $ 0.000014
-0.57%
$ 291,894 $ 21,763
Feb 21, 7 PM $ 0.0000141
-0.48%
$ 294,633 $ 21,061
Feb 21, 6 PM $ 0.0000142
-0.29%
$ 297,223 $ 20,805
Feb 21, 5 PM $ 0.0000143
+3.21%
$ 298,555 $ 20,616
Feb 21, 4 PM $ 0.0000138
-1.81%
$ 289,175 $ 18,879
Feb 21, 3 PM $ 0.0000141
-2.88%
$ 295,093 $ 18,537
Feb 21, 2 PM $ 0.0000145
+0.11%
$ 303,561 $ 17,163
Feb 21, 1 PM $ 0.0000144
-0.63%
$ 301,969 $ 16,566
Feb 21, 12 PM $ 0.0000145
-0.11%
$ 302,320 $ 16,441
Feb 21, 11 AM $ 0.0000145
-6.57%
$ 303,631 $ 15,239
Feb 21, 10 AM $ 0.0000156
+2.87%
$ 325,342 $ 13,412
Feb 21, 9 AM $ 0.000015
+0.15%
$ 311,646 $ 11,975
Feb 21, 8 AM $ 0.0000149
-6.35%
$ 312,003 $ 10,679
Feb 21, 7 AM $ 0.0000157
+1.65%
$ 328,829 $ 8,560