MOMO.FUN Historical Data

MM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000127
+0.00%
$ 265,490 $ 19,471
Feb 26, 1 AM $ 0.0000127
+0.00%
$ 266,438 $ 19,297
Feb 26, 12 AM $ 0.0000127
-0.20%
$ 265,902 $ 19,285
Feb 25, 11 PM $ 0.0000128
-1.07%
$ 266,747 $ 19,353
Feb 25, 10 PM $ 0.0000129
-0.73%
$ 269,186 $ 19,097
Feb 25, 9 PM $ 0.0000129
+0.95%
$ 270,579 $ 18,376
Feb 25, 8 PM $ 0.0000128
+0.03%
$ 266,961 $ 17,953
Feb 25, 7 PM $ 0.0000128
+1.10%
$ 266,693 $ 16,682
Feb 25, 6 PM $ 0.0000126
-1.08%
$ 264,121 $ 16,432
Feb 25, 5 PM $ 0.0000128
-3.30%
$ 268,275 $ 15,903
Feb 25, 4 PM $ 0.0000134
+6.36%
$ 279,365 $ 15,199
Feb 25, 2 PM $ 0.0000124
+0.21%
$ 258,570 $ 11,738
Feb 25, 1 PM $ 0.0000123
+0.88%
$ 257,960 $ 11,582
Feb 25, 12 PM $ 0.0000122
+0.16%
$ 255,642 $ 11,247
Feb 25, 11 AM $ 0.0000122
+0.00%
$ 254,513 $ 11,037
Feb 25, 10 AM $ 0.0000122
+0.02%
$ 255,228 $ 10,695
Feb 25, 9 AM $ 0.0000122
+0.66%
$ 255,068 $ 10,507
Feb 25, 8 AM $ 0.0000122
-0.46%
$ 255,094 $ 9,654
Feb 25, 4 AM $ 0.0000122
+0.17%
$ 255,494 $ 3,960
Feb 25, 3 AM $ 0.0000123
-0.74%
$ 256,456 $ 3,818
Feb 25, 2 AM $ 0.0000122
-5.65%
$ 255,449 $ 4,932
Feb 25, 1 AM $ 0.0000135
+2.49%
$ 281,645 $ 798
Feb 25, 12 AM $ 0.0000132
+0.17%
$ 275,833 $ 103
Feb 24, 11 PM $ 0.0000132
-0.41%
$ 275,635 $ 24,720
Feb 24, 10 PM $ 0.0000133
-0.98%
$ 277,037 $ 24,651
Feb 24, 9 PM $ 0.0000134
+0.00%
$ 279,764 $ 22,300
Feb 24, 7 PM $ 0.0000122
+0.42%
$ 254,758 $ 20,292
Feb 24, 6 PM $ 0.0000122
-2.25%
$ 254,137 $ 20,159
Feb 24, 5 PM $ 0.0000124
+0.00%
$ 259,743 $ 19,521
Feb 24, 4 PM $ 0.0000125
-0.24%
$ 260,700 $ 19,623
Feb 24, 3 PM $ 0.0000125
+0.54%
$ 260,558 $ 18,784
Feb 24, 2 PM $ 0.0000125
+0.19%
$ 260,612 $ 18,565
Feb 24, 1 PM $ 0.0000124
-2.20%
$ 259,015 $ 18,122
Feb 24, 12 PM $ 0.0000127
-0.17%
$ 264,536 $ 17,226
Feb 24, 11 AM $ 0.0000128
-0.12%
$ 267,268 $ 14,945
Feb 24, 10 AM $ 0.0000128
+0.20%
$ 267,289 $ 14,756
Feb 24, 9 AM $ 0.0000131
+0.14%
$ 273,504 $ 14,965
Feb 24, 8 AM $ 0.0000131
+0.00%
$ 272,789 $ 13,820
Feb 24, 7 AM $ 0.000013
+1.56%
$ 272,340 $ 13,738
Feb 24, 6 AM $ 0.0000128
+0.00%
$ 268,153 $ 13,064
Feb 24, 3 AM $ 0.0000129
+0.33%
$ 269,866 $ 12,738
Feb 24, 2 AM $ 0.000013
+0.00%
$ 271,350 $ 12,621
Feb 24, 1 AM $ 0.0000131
+0.74%
$ 273,773 $ 12,359
Feb 24, 12 AM $ 0.0000129
+0.00%
$ 269,886 $ 11,885
Feb 23, 11 PM $ 0.0000129
-0.22%
$ 269,374 $ 11,632
Feb 23, 10 PM $ 0.0000132
+3.78%
$ 275,159 $ 11,323
Feb 23, 9 PM $ 0.0000127
+0.00%
$ 264,625 $ 9,648
Feb 23, 8 PM $ 0.0000127
-0.20%
$ 264,415 $ 9,652
Feb 23, 7 PM $ 0.0000127
+0.57%
$ 264,527 $ 9,446
Feb 23, 6 PM $ 0.0000126
+0.25%
$ 262,985 $ 8,991