MOMO.FUN Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅938
+12.04%
$ 196,092 $ 40,042
Mar 25, 2026 $ 0.0₅837
-7.29%
$ 174,892 $ 11,449
Mar 24, 2026 $ 0.0₅902
-26.36%
$ 188,549 $ 26,122
Mar 23, 2026 $ 0.0000122
+42.64%
$ 251,890 $ 83,804
Mar 22, 2026 $ 0.0₅857
+6.67%
$ 179,110 $ 22,525
Mar 21, 2026 $ 0.0₅805
+2.13%
$ 168,212 $ 5,739
Mar 20, 2026 $ 0.0₅788
+0.51%
$ 164,800 $ 4,628
Mar 19, 2026 $ 0.0₅776
-1.87%
$ 162,216 $ 6,720
Mar 18, 2026 $ 0.0₅809
-1.03%
$ 169,079 $ 7,995
Mar 17, 2026 $ 0.0₅818
+0.01%
$ 171,016 $ 10,580
Mar 16, 2026 $ 0.0₅815
-2.92%
$ 170,345 $ 18,932
Mar 15, 2026 $ 0.0₅841
-5.92%
$ 175,709 $ 13,719
Mar 14, 2026 $ 0.0₅889
-6.53%
$ 185,836 $ 10,462
Mar 13, 2026 $ 0.0₅947
-4.68%
$ 197,868 $ 8,925
Mar 12, 2026 $ 0.0₅992
-1.61%
$ 207,432 $ 10,719
Mar 11, 2026 $ 0.0000101
-0.90%
$ 210,718 $ 7,514
Mar 10, 2026 $ 0.0000101
-3.72%
$ 211,934 $ 8,894
Mar 9, 2026 $ 0.0000105
+1.61%
$ 220,042 $ 14,225
Mar 8, 2026 $ 0.0000104
-3.68%
$ 217,753 $ 11,432
Mar 7, 2026 $ 0.0000108
+3.00%
$ 225,429 $ 20,350
Mar 6, 2026 $ 0.0000105
+4.46%
$ 218,902 $ 22,252
Mar 5, 2026 $ 0.00001
-7.55%
$ 209,090 $ 9,366
Mar 4, 2026 $ 0.0000108
-1.93%
$ 226,664 $ 10,797
Mar 3, 2026 $ 0.0000111
-0.54%
$ 231,068 $ 27,188
Mar 2, 2026 $ 0.000011
+4.09%
$ 228,912 $ 34,567
Mar 1, 2026 $ 0.0000105
+3.41%
$ 219,595 $ 15,647
Feb 28, 2026 $ 0.0000102
-6.06%
$ 212,161 $ 22,533
Feb 27, 2026 $ 0.0000109
-1.65%
$ 228,075 $ 51,993
Feb 26, 2026 $ 0.0₅986
-22.68%
$ -- $ 38,222
Feb 25, 2026 $ 0.0000128
-3.13%
$ 266,747 $ 19,353
Feb 24, 2026 $ 0.0000132
+2.13%
$ 275,635 $ 24,720
Feb 23, 2026 $ 0.0000129
-7.26%
$ 269,374 $ 11,632
Feb 22, 2026 $ 0.0000139
+0.31%
$ 291,071 $ 3,334
Feb 21, 2026 $ 0.0000139
-5.23%
$ 290,268 $ 23,098
Feb 20, 2026 $ 0.0000146
+7.46%
$ 303,569 $ 18,829
Feb 19, 2026 $ 0.0000136
-1.83%
$ 283,534 $ 2,583
Feb 18, 2026 $ 0.0000138
+1.59%
$ 288,537 $ 26,065
Feb 17, 2026 $ 0.0000136
-2.13%
$ 284,598 $ 16,002
Feb 16, 2026 $ 0.0000139
-10.58%
$ 291,038 $ 40,204
Feb 15, 2026 $ 0.0000155
+8.34%
$ 324,938 $ 115,152
Feb 14, 2026 $ 0.0000143
+7.84%
$ 297,947 $ 38,275
Feb 13, 2026 $ 0.0000132
+0.78%
$ 276,318 $ 19,908
Feb 12, 2026 $ 0.0000133
-0.15%
$ 278,850 $ 9,699
Feb 11, 2026 $ 0.0000134
+2.07%
$ 279,128 $ 27,629
Feb 10, 2026 $ 0.0000131
-5.22%
$ 273,630 $ 69,606
Feb 9, 2026 $ 0.0000139
-2.15%
$ 290,058 $ 52,007
Feb 8, 2026 $ 0.0000141
+4.38%
$ 292,899 $ 96,565
Feb 7, 2026 $ 0.0000135
+1.14%
$ 281,305 $ 34,672
Feb 6, 2026 $ 0.0000133
+0.57%
$ 278,531 $ 37,364
Feb 5, 2026 $ 0.0000132
+1.82%
$ 276,550 $ 99,604