MALLARD Historical Data

MALLARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0₅3
-0.08%
$2,990 $0
Jul 18, 10 PM $0.0₅3
-0.16%
$2,990 $0
Jul 18, 9 PM $0.0₅3
-0.16%
$2,989 $0
Jul 18, 8 PM $0.0₅3
+0.01%
$2,992 $0
Jul 18, 7 PM $0.0₅3
+0.23%
$2,991 $0
Jul 18, 6 PM $0.0₅299
-0.22%
$2,983 $0
Jul 18, 5 PM $0.0₅3
+0.34%
$2,990 $0
Jul 18, 4 PM $0.0₅298
-0.01%
$2,978 $0
Jul 18, 12 PM $0.0₅299
+0.01%
$2,981 $22
Jul 18, 11 AM $0.0₅298
+0.10%
$2,976 $22
Jul 18, 10 AM $0.0₅298
+0.08%
$2,974 $22
Jul 18, 9 AM $0.0₅297
-0.41%
$2,967 $22
Jul 18, 8 AM $0.0₅299
+0.11%
$2,981 $22
Jul 18, 7 AM $0.0₅299
+0.12%
$2,983 $22
Jul 18, 6 AM $0.0₅299
+0.12%
$2,980 $22
Jul 18, 5 AM $0.0₅299
+0.12%
$2,979 $22
Jul 18, 4 AM $0.0₅298
-0.16%
$2,977 $22
Jul 18, 3 AM $0.0₅299
-0.07%
$2,981 $22
Jul 18, 2 AM $0.0₅299
+0.17%
$2,983 $22
Jul 18, 1 AM $0.0₅298
+0.08%
$2,978 $22
Jul 18, 12 AM $0.0₅299
+0.16%
$2,984 $22
Jul 17, 11 PM $0.0₅299
+0.20%
$2,981 $22
Jul 17, 10 PM $0.0₅298
-0.05%
$2,976 $22
Jul 17, 9 PM $0.0₅299
-0.07%
$2,979 $22
Jul 17, 8 PM $0.0₅298
-0.15%
$2,977 $22
Jul 17, 7 PM $0.0₅299
-0.01%
$2,985 $22
Jul 17, 6 PM $0.0₅299
+0.00%
$2,986 $22
Jul 17, 5 PM $0.0₅299
+0.43%
$2,989 $22
Jul 17, 4 PM $0.0₅298
+0.41%
$2,977 $22
Jul 17, 3 PM $0.0₅296
+0.03%
$2,958 $22
Jul 17, 2 PM $0.0₅297
+0.04%
$2,962 $22
Jul 17, 1 PM $0.0₅294
-0.42%
$2,934 $22
Jul 17, 12 PM $0.0₅296
-4.57%
$2,954 $22
Jul 17, 11 AM $0.0₅311
-0.11%
$3,100 $0
Jul 17, 10 AM $0.0₅311
+0.12%
$3,107 $0
Jul 17, 9 AM $0.0₅311
+0.08%
$3,101 $0
Jul 17, 8 AM $0.0₅31
-0.01%
$3,096 $0
Jul 17, 7 AM $0.0₅31
-0.39%
$3,094 $0
Jul 17, 6 AM $0.0₅311
+0.47%
$3,104 $0.1
Jul 17, 5 AM $0.0₅31
-0.78%
$3,091 $0.1
Jul 17, 4 AM $0.0₅313
-0.03%
$3,120 $0.1
Jul 17, 3 AM $0.0₅313
+0.28%
$3,122 $0.1
Jul 17, 2 AM $0.0₅312
-0.08%
$3,109 $0.1
Jul 17, 1 AM $0.0₅312
-0.37%
$3,112 $0.1
Jul 17, 12 AM $0.0₅312
+0.13%
$3,109 $0
Jul 16, 11 PM $0.0₅311
-0.31%
$3,107 $0
Jul 16, 10 PM $0.0₅313
-0.55%
$3,122 $0
Jul 16, 9 PM $0.0₅314
+0.02%
$3,137 $0.1
Jul 16, 8 PM $0.0₅314
+0.11%
$3,137 $0.1
Jul 16, 7 PM $0.0₅314
+0.20%
$3,134 $0.1