MALLARD Historical Data

MALLARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0₅289
-0.45%
$2,881 $0
Jul 28, 6 AM $0.0₅29
+0.22%
$2,894 $0
Jul 28, 5 AM $0.0₅29
+0.18%
$2,894 $0
Jul 28, 4 AM $0.0₅289
-0.13%
$2,884 $0
Jul 28, 3 AM $0.0₅29
+0.21%
$2,892 $0
Jul 28, 2 AM $0.0₅289
-0.05%
$2,884 $0
Jul 28, 1 AM $0.0₅29
-0.05%
$2,891 $0
Jul 28, 12 AM $0.0₅291
-0.35%
$2,900 $0
Jul 27, 11 PM $0.0₅291
-0.06%
$2,907 $0
Jul 27, 10 PM $0.0₅293
-1.12%
$2,925 $0
Jul 27, 9 PM $0.0₅297
-0.26%
$2,968 $0
Jul 27, 8 PM $0.0₅298
-0.27%
$2,976 $0
Jul 27, 7 PM $0.0₅299
+0.35%
$2,984 $0
Jul 27, 6 PM $0.0₅298
-0.62%
$2,969 $0
Jul 27, 5 PM $0.0₅299
+0.21%
$2,988 $0
Jul 27, 4 PM $0.0₅3
+0.69%
$2,989 $0
Jul 27, 3 PM $0.0₅298
-0.15%
$2,972 $0
Jul 27, 2 PM $0.0₅298
-1.68%
$2,972 $0
Jul 27, 1 PM $0.0₅304
+0.63%
$3,036 $0
Jul 27, 12 PM $0.0₅302
-0.07%
$3,016 $0
Jul 27, 11 AM $0.0₅302
-0.05%
$3,019 $0
Jul 27, 10 AM $0.0₅303
+0.06%
$3,026 $0
Jul 27, 9 AM $0.0₅303
+0.30%
$3,025 $0
Jul 27, 8 AM $0.0₅303
-0.04%
$3,022 $0
Jul 27, 7 AM $0.0₅303
-0.20%
$3,026 $0
Jul 27, 6 AM $0.0₅304
+0.07%
$3,035 $0
Jul 27, 5 AM $0.0₅303
+0.10%
$3,026 $0
Jul 27, 4 AM $0.0₅303
+0.00%
$3,025 $0
Jul 27, 3 AM $0.0₅303
+0.15%
$3,025 $0
Jul 27, 2 AM $0.0₅303
-0.16%
$3,022 $0
Jul 27, 1 AM $0.0₅303
-0.27%
$3,021 $0
Jul 27, 12 AM $0.0₅304
-0.24%
$3,031 $0
Jul 26, 11 PM $0.0₅305
+0.01%
$3,040 $0
Jul 19, 4 PM $0.0₅3
-0.12%
$2,997 $0
Jul 19, 3 PM $0.0₅301
-0.02%
$3,005 $0
Jul 19, 2 PM $0.0₅301
+0.45%
$3,005 $0
Jul 19, 1 PM $0.0₅3
-0.06%
$2,992 $0
Jul 19, 12 PM $0.0₅3
-0.06%
$2,996 $0
Jul 19, 11 AM $0.0₅301
+0.06%
$3,002 $0
Jul 19, 10 AM $0.0₅301
+0.31%
$3,004 $0
Jul 19, 9 AM $0.0₅3
-0.31%
$2,996 $0
Jul 19, 8 AM $0.0₅301
+0.19%
$3,002 $0
Jul 19, 7 AM $0.0₅301
-0.03%
$2,999 $0
Jul 19, 6 AM $0.0₅3
-0.07%
$2,998 $0
Jul 19, 5 AM $0.0₅301
-0.05%
$3,000 $0
Jul 19, 4 AM $0.0₅301
+0.26%
$3,003 $0
Jul 19, 3 AM $0.0₅3
-0.17%
$2,994 $0
Jul 19, 2 AM $0.0₅301
+0.17%
$3,001 $0
Jul 19, 1 AM $0.0₅3
-0.03%
$2,991 $0
Jul 19, 12 AM $0.0₅3
-0.06%
$2,990 $0