MALLARD Historical Data

MALLARD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0₅312
+0.01%
$3,118 $28
Apr 27, 8 AM $0.0₅312
-0.07%
$3,112 $28
Apr 27, 7 AM $0.0₅312
-0.20%
$3,113 $28
Apr 27, 6 AM $0.0₅312
-0.34%
$3,113 $28
Apr 27, 5 AM $0.0₅313
-1.32%
$3,124 $28
Apr 27, 4 AM $0.0₅317
-0.18%
$3,169 $29
Apr 27, 3 AM $0.0₅318
+0.05%
$3,179 $29
Apr 27, 2 AM $0.0₅318
-0.12%
$3,171 $29
Apr 27, 1 AM $0.0₅317
+0.24%
$3,169 $29
Apr 27, 12 AM $0.0₅315
+0.05%
$3,148 $29
Apr 26, 11 PM $0.0₅315
+0.17%
$3,145 $29
Apr 26, 10 PM $0.0₅314
-0.01%
$3,136 $29
Apr 26, 9 PM $0.0₅314
-0.31%
$3,130 $29
Apr 26, 8 PM $0.0₅315
-0.13%
$3,142 $29
Apr 26, 7 PM $0.0₅315
+0.14%
$3,146 $29
Apr 26, 6 PM $0.0₅314
+0.17%
$3,139 $29
Apr 26, 5 PM $0.0₅314
-0.07%
$3,132 $29
Apr 26, 4 PM $0.0₅314
-0.12%
$3,136 $29
Apr 26, 3 PM $0.0₅315
+0.02%
$3,140 $29
Apr 26, 2 PM $0.0₅315
-1.90%
$3,142 $29
Apr 26, 1 PM $0.0₅321
-0.02%
$3,204 $1
Apr 26, 12 PM $0.0₅322
-0.28%
$3,210 $1
Apr 26, 11 AM $0.0₅322
+0.23%
$3,218 $1
Apr 26, 10 AM $0.0₅322
-0.05%
$3,211 $1
Apr 26, 9 AM $0.0₅322
+0.00%
$3,211 $1
Apr 26, 8 AM $0.0₅322
-0.03%
$3,212 $1
Apr 26, 7 AM $0.0₅321
-0.02%
$3,209 $1
Apr 26, 6 AM $0.0₅322
+0.14%
$3,211 $1
Apr 26, 5 AM $0.0₅321
+0.28%
$3,209 $1
Apr 26, 4 AM $0.0₅32
+0.07%
$3,193 $1
Apr 26, 3 AM $0.0₅32
-0.20%
$3,191 $1
Apr 26, 2 AM $0.0₅32
+0.13%
$3,197 $1
Apr 26, 1 AM $0.0₅32
-0.07%
$3,197 $1
Apr 26, 12 AM $0.0₅321
-0.07%
$3,203 $1
Apr 25, 11 PM $0.0₅321
-0.02%
$3,207 $1
Apr 25, 10 PM $0.0₅321
+0.19%
$3,208 $1
Apr 25, 9 PM $0.0₅321
+0.03%
$3,201 $1
Apr 25, 8 PM $0.0₅32
+0.01%
$3,199 $1
Apr 25, 7 PM $0.0₅32
-0.16%
$3,196 $1
Apr 25, 6 PM $0.0₅321
+0.12%
$3,202 $1
Apr 25, 5 PM $0.0₅32
-0.22%
$3,199 $1
Apr 25, 4 PM $0.0₅321
-0.21%
$3,203 $27
Apr 25, 3 PM $0.0₅323
+0.03%
$3,220 $27
Apr 25, 2 PM $0.0₅323
+0.09%
$3,223 $27
Apr 25, 1 PM $0.0₅323
+0.13%
$3,221 $76
Apr 25, 12 PM $0.0₅322
-0.15%
$3,214 $733
Apr 25, 11 AM $0.0₅323
-0.26%
$3,220 $733
Apr 25, 10 AM $0.0₅323
-0.07%
$3,229 $735
Apr 25, 9 AM $0.0₅323
+0.04%
$3,229 $736
Apr 25, 8 AM $0.0₅323
+0.03%
$3,227 $765