MALLARD Historical Data

MALLARD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0₅309
-0.26%
$3,084 $3
Apr 29, 10 AM $0.0₅31
-0.33%
$3,094 $3
Apr 29, 9 AM $0.0₅309
+0.23%
$3,084 $3
Apr 29, 8 AM $0.0₅308
+0.19%
$3,075 $3
Apr 29, 7 AM $0.0₅308
+0.19%
$3,074 $1
Apr 29, 6 AM $0.0₅308
-0.14%
$3,075 $1
Apr 29, 5 AM $0.0₅308
-0.08%
$3,076 $1
Apr 29, 4 AM $0.0₅308
+0.60%
$3,079 $1
Apr 29, 3 AM $0.0₅306
+0.63%
$3,059 $1
Apr 29, 2 AM $0.0₅305
-0.13%
$3,040 $1
Apr 29, 1 AM $0.0₅304
-0.31%
$3,038 $1
Apr 29, 12 AM $0.0₅305
+0.01%
$3,043 $1
Apr 28, 11 PM $0.0₅305
+0.10%
$3,042 $1
Apr 28, 10 PM $0.0₅304
-0.09%
$3,040 $1
Apr 28, 9 PM $0.0₅305
-0.25%
$3,041 $1
Apr 28, 8 PM $0.0₅305
-0.03%
$3,049 $1
Apr 28, 7 PM $0.0₅305
-0.15%
$3,040 $1
Apr 28, 6 PM $0.0₅305
+0.08%
$3,041 $1
Apr 28, 5 PM $0.0₅305
+0.28%
$3,040 $1
Apr 28, 4 PM $0.0₅303
-0.30%
$3,022 $33
Apr 28, 3 PM $0.0₅303
+0.19%
$3,027 $33
Apr 28, 2 PM $0.0₅303
-0.52%
$3,021 $32
Apr 28, 1 PM $0.0₅305
-0.04%
$3,046 $33
Apr 28, 12 PM $0.0₅305
+0.07%
$3,045 $33
Apr 28, 11 AM $0.0₅306
-0.20%
$3,052 $33
Apr 28, 10 AM $0.0₅306
+0.02%
$3,059 $33
Apr 28, 9 AM $0.0₅307
-0.22%
$3,063 $33
Apr 28, 8 AM $0.0₅308
+0.00%
$3,070 $33
Apr 28, 7 AM $0.0₅307
+0.13%
$3,065 $33
Apr 28, 6 AM $0.0₅307
-0.35%
$3,062 $33
Apr 28, 5 AM $0.0₅308
+0.03%
$3,071 $33
Apr 28, 4 AM $0.0₅307
-0.01%
$3,069 $33
Apr 28, 3 AM $0.0₅307
-0.16%
$3,064 $33
Apr 28, 2 AM $0.0₅307
-0.36%
$3,069 $33
Apr 28, 1 AM $0.0₅308
-0.12%
$3,078 $33
Apr 28, 12 AM $0.0₅309
-4.60%
$3,081 $33
Apr 27, 11 PM $0.0₅323
+0.21%
$3,228 $33
Apr 27, 10 PM $0.0₅322
+0.41%
$3,218 $33
Apr 27, 9 PM $0.0₅322
-0.03%
$3,210 $32
Apr 27, 8 PM $0.0₅322
+0.06%
$3,214 $32
Apr 27, 7 PM $0.0₅321
-0.36%
$3,209 $32
Apr 27, 6 PM $0.0₅322
+0.10%
$3,218 $32
Apr 27, 5 PM $0.0₅322
+5.36%
$3,214 $32
Apr 27, 4 PM $0.0₅305
-0.07%
$3,048 $0
Apr 27, 3 PM $0.0₅306
-1.04%
$3,058 $0
Apr 27, 2 PM $0.0₅31
+0.47%
$3,098 $0
Apr 27, 1 PM $0.0₅31
-0.21%
$3,099 $28
Apr 27, 12 PM $0.0₅311
-0.13%
$3,105 $28
Apr 27, 11 AM $0.0₅312
-0.10%
$3,111 $28
Apr 27, 10 AM $0.0₅312
-0.06%
$3,116 $28