MALLARD Historical Data

MALLARD Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0₅316
-0.91%
$3,150 $546
May 1, 1 PM $0.0₅317
+0.36%
$3,165 $544
May 1, 12 PM $0.0₅316
+0.58%
$3,156 $542
May 1, 11 AM $0.0₅314
+0.04%
$3,134 $539
May 1, 10 AM $0.0₅314
-0.06%
$3,130 $538
May 1, 9 AM $0.0₅314
-0.17%
$3,135 $538
May 1, 8 AM $0.0₅315
+0.30%
$3,141 $540
May 1, 7 AM $0.0₅314
+0.04%
$3,130 $542
May 1, 6 AM $0.0₅314
-0.20%
$3,129 $537
May 1, 5 AM $0.0₅314
+0.00%
$3,133 $539
May 1, 4 AM $0.0₅314
-0.11%
$3,131 $539
May 1, 3 AM $0.0₅314
+0.51%
$3,135 $539
May 1, 2 AM $0.0₅313
-0.11%
$3,120 $540
May 1, 1 AM $0.0₅313
+0.15%
$3,120 $541
May 1, 12 AM $0.0₅312
+0.01%
$3,116 $539
Apr 30, 11 PM $0.0₅312
+0.17%
$3,114 $538
Apr 30, 10 PM $0.0₅312
-0.07%
$3,110 $537
Apr 30, 9 PM $0.0₅312
-0.12%
$3,117 $538
Apr 30, 6 PM $0.0₅312
+0.07%
$3,109 $162
Apr 30, 5 PM $0.0₅311
+0.10%
$3,100 $162
Apr 30, 4 PM $0.0₅311
-0.25%
$3,104 $22
Apr 30, 3 PM $0.0₅312
+0.04%
$3,111 $22
Apr 30, 2 PM $0.0₅311
-0.15%
$3,108 $23
Apr 30, 1 PM $0.0₅312
+0.02%
$3,116 $23
Apr 30, 12 PM $0.0₅313
+0.23%
$3,118 $23
Apr 30, 11 AM $0.0₅312
+0.02%
$3,110 $23
Apr 30, 10 AM $0.0₅312
-0.23%
$3,111 $22
Apr 30, 9 AM $0.0₅313
+0.17%
$3,120 $22
Apr 30, 8 AM $0.0₅312
-0.07%
$3,116 $22
Apr 30, 7 AM $0.0₅312
+0.25%
$3,113 $24
Apr 30, 6 AM $0.0₅311
+0.26%
$3,106 $23
Apr 30, 5 AM $0.0₅31
+0.31%
$3,096 $23
Apr 30, 4 AM $0.0₅309
-0.88%
$3,084 $23
Apr 30, 3 AM $0.0₅312
+0.16%
$3,112 $23
Apr 30, 2 AM $0.0₅311
-0.73%
$3,103 $23
Apr 30, 1 AM $0.0₅313
-0.27%
$3,125 $23
Apr 30, 12 AM $0.0₅313
+0.64%
$3,123 $23
Apr 29, 11 PM $0.0₅311
-0.12%
$3,101 $23
Apr 29, 10 PM $0.0₅311
+0.01%
$3,103 $23
Apr 29, 9 PM $0.0₅31
+0.31%
$3,099 $23
Apr 29, 8 PM $0.0₅31
+0.69%
$3,090 $23
Apr 29, 7 PM $0.0₅307
-0.26%
$3,065 $23
Apr 29, 6 PM $0.0₅307
-0.70%
$3,068 $23
Apr 29, 5 PM $0.0₅31
+0.21%
$3,092 $23
Apr 29, 4 PM $0.0₅31
+2.81%
$3,094 $23
Apr 29, 3 PM $0.0₅302
-0.82%
$3,011 $3
Apr 29, 2 PM $0.0₅304
-0.10%
$3,039 $3
Apr 29, 1 PM $0.0₅304
-0.67%
$3,038 $3
Apr 29, 12 PM $0.0₅306
-0.94%
$3,056 $3
Apr 29, 11 AM $0.0₅309
-0.26%
$3,084 $3