MALLARD Historical Data

MALLARD Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0₅352
-0.04%
$3,515 $0
May 3, 8 PM $0.0₅353
+0.06%
$3,525 $1
May 3, 7 PM $0.0₅353
+0.13%
$3,525 $1
May 3, 6 PM $0.0₅353
-0.06%
$3,519 $1
May 3, 5 PM $0.0₅353
+0.05%
$3,524 $1
May 3, 4 PM $0.0₅353
+0.08%
$3,525 $1
May 3, 3 PM $0.0₅353
-0.14%
$3,523 $1
May 3, 2 PM $0.0₅353
-0.07%
$3,521 $8
May 3, 1 PM $0.0₅353
-0.17%
$3,519 $8
May 3, 12 PM $0.0₅353
+0.07%
$3,527 $16
May 3, 11 AM $0.0₅353
+0.35%
$3,518 $91
May 3, 10 AM $0.0₅352
+0.02%
$3,509 $91
May 3, 9 AM $0.0₅352
+0.10%
$3,509 $91
May 3, 8 AM $0.0₅351
+0.08%
$3,504 $91
May 3, 7 AM $0.0₅351
+0.24%
$3,505 $91
May 3, 6 AM $0.0₅35
-0.12%
$3,493 $91
May 3, 5 AM $0.0₅35
+0.03%
$3,495 $91
May 3, 4 AM $0.0₅35
+0.05%
$3,497 $91
May 3, 3 AM $0.0₅35
+0.05%
$3,495 $91
May 3, 2 AM $0.0₅35
-0.06%
$3,492 $92
May 3, 1 AM $0.0₅35
-0.35%
$3,495 $91
May 3, 12 AM $0.0₅352
-0.15%
$3,510 $92
May 2, 11 PM $0.0₅353
-0.05%
$3,523 $92
May 2, 10 PM $0.0₅353
-0.05%
$3,518 $93
May 2, 9 PM $0.0₅353
+0.02%
$3,518 $92
May 2, 8 PM $0.0₅353
-0.06%
$3,518 $92
May 2, 7 PM $0.0₅353
+0.09%
$3,521 $92
May 2, 6 PM $0.0₅352
+0.18%
$3,517 $92
May 2, 11 AM $0.0₅314
-0.14%
$3,129 $8
May 2, 10 AM $0.0₅314
-0.01%
$3,131 $8
May 2, 9 AM $0.0₅314
+0.10%
$3,128 $8
May 2, 8 AM $0.0₅313
-0.05%
$3,126 $8
May 2, 7 AM $0.0₅314
-0.04%
$3,130 $8
May 2, 6 AM $0.0₅313
+0.06%
$3,126 $8
May 2, 5 AM $0.0₅313
-0.04%
$3,124 $8
May 2, 4 AM $0.0₅313
-0.15%
$3,124 $8
May 2, 3 AM $0.0₅313
-0.21%
$3,128 $8
May 2, 2 AM $0.0₅314
+0.11%
$3,134 $7
May 2, 1 AM $0.0₅314
+0.12%
$3,134 $7
May 2, 12 AM $0.0₅314
+0.26%
$3,135 $7
May 1, 11 PM $0.0₅313
+0.05%
$3,127 $8
May 1, 10 PM $0.0₅314
-0.17%
$3,131 $8
May 1, 9 PM $0.0₅314
+0.26%
$3,134 $8
May 1, 8 PM $0.0₅314
-0.49%
$3,134 $87
May 1, 7 PM $0.0₅315
-0.09%
$3,148 $177
May 1, 6 PM $0.0₅316
-0.10%
$3,151 $387
May 1, 5 PM $0.0₅316
+0.03%
$3,150 $387
May 1, 4 PM $0.0₅316
-0.05%
$3,154 $545
May 1, 3 PM $0.0₅317
+0.23%
$3,163 $546
May 1, 2 PM $0.0₅316
-0.91%
$3,150 $546