MALLARD Historical Data

MALLARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0₅303
+0.18%
$3,019 $16
Jul 30, 8 AM $0.0₅302
+0.30%
$3,013 $16
Jul 30, 7 AM $0.0₅302
+0.24%
$3,012 $16
Jul 30, 6 AM $0.0₅301
-0.20%
$3,000 $16
Jul 30, 5 AM $0.0₅301
+0.34%
$3,008 $16
Jul 30, 4 AM $0.0₅301
+0.02%
$3,004 $16
Jul 30, 3 AM $0.0₅301
-0.01%
$3,006 $16
Jul 30, 2 AM $0.0₅302
+0.00%
$3,011 $16
Jul 30, 1 AM $0.0₅302
+0.75%
$3,014 $16
Jul 30, 12 AM $0.0₅3
-0.25%
$2,989 $16
Jul 29, 11 PM $0.0₅301
-0.72%
$3,001 $16
Jul 29, 10 PM $0.0₅303
-0.12%
$3,026 $16
Jul 29, 9 PM $0.0₅304
+0.97%
$3,031 $16
Jul 29, 8 PM $0.0₅301
+0.07%
$3,006 $15
Jul 29, 7 PM $0.0₅303
-1.44%
$3,022 $16
Jul 29, 6 PM $0.0₅307
+0.14%
$3,060 $16
Jul 29, 5 PM $0.0₅303
+0.32%
$3,028 $16
Jul 29, 4 PM $0.0₅302
+0.11%
$3,010 $15
Jul 29, 3 PM $0.0₅302
+2.73%
$3,011 $16
Jul 29, 2 PM $0.0₅294
-0.14%
$2,932 $0
Jul 29, 1 PM $0.0₅294
-0.34%
$2,934 $0
Jul 29, 12 PM $0.0₅295
-0.45%
$2,945 $0
Jul 29, 11 AM $0.0₅297
-0.29%
$2,962 $0
Jul 29, 10 AM $0.0₅298
-0.02%
$2,973 $0
Jul 29, 9 AM $0.0₅298
+0.10%
$2,976 $0
Jul 29, 8 AM $0.0₅298
-0.14%
$2,971 $0
Jul 29, 7 AM $0.0₅298
+0.15%
$2,973 $0
Jul 29, 6 AM $0.0₅298
+0.12%
$2,969 $0
Jul 29, 5 AM $0.0₅298
+0.39%
$2,971 $0.1
Jul 29, 4 AM $0.0₅295
+0.59%
$2,940 $0.1
Jul 29, 3 AM $0.0₅294
-0.56%
$2,930 $0.1
Jul 29, 2 AM $0.0₅295
+0.71%
$2,948 $0.1
Jul 29, 1 AM $0.0₅294
-0.57%
$2,934 $0.1
Jul 29, 12 AM $0.0₅295
+0.54%
$2,942 $0.1
Jul 28, 11 PM $0.0₅292
+0.54%
$2,917 $0.1
Jul 28, 10 PM $0.0₅292
-0.39%
$2,910 $0.1
Jul 28, 9 PM $0.0₅292
+0.13%
$2,914 $0.1
Jul 28, 8 PM $0.0₅291
+0.13%
$2,903 $0.1
Jul 28, 7 PM $0.0₅29
+0.20%
$2,897 $0.1
Jul 28, 6 PM $0.0₅289
-0.21%
$2,888 $0.1
Jul 28, 5 PM $0.0₅289
-0.50%
$2,889 $0
Jul 28, 4 PM $0.0₅291
-0.13%
$2,905 $0
Jul 28, 3 PM $0.0₅291
+1.08%
$2,909 $0
Jul 28, 2 PM $0.0₅288
+0.28%
$2,878 $0
Jul 28, 1 PM $0.0₅287
-0.54%
$2,864 $0
Jul 28, 12 PM $0.0₅288
+0.38%
$2,878 $0
Jul 28, 11 AM $0.0₅287
-0.39%
$2,869 $0
Jul 28, 10 AM $0.0₅289
-0.08%
$2,883 $0
Jul 28, 9 AM $0.0₅29
+0.26%
$2,892 $0
Jul 28, 8 AM $0.0₅289
+0.06%
$2,886 $0