MALLARD Historical Data

MALLARD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000113
+38.07%
$112,812 $28,742
Sep 9, 2025 $0.0000816
+15.75%
$81,567 $19,698
Sep 8, 2025 $0.0000704
+14.33%
$70,323 $13,569
Sep 7, 2025 $0.0000629
-19.71%
$62,832 $9,231
Sep 6, 2025 $0.0000785
+2.32%
$78,510 $14,110
Sep 5, 2025 $0.0000769
-4.84%
$76,840 $5,891
Sep 4, 2025 $0.0000684
-20.50%
$81,114 $27,630
Sep 3, 2025 $0.0000797
+80.02%
$79,676 $33,845
Sep 2, 2025 $0.0000895
-53.82%
$89,455 $62,947
Sep 1, 2025 $0.000193
-3.09%
$192,692 $9,007
Aug 31, 2025 $0.000216
+3.97%
$199,170 $28,832
Aug 30, 2025 $0.000247
+52.77%
$208,997 $53,266
Aug 29, 2025 $0.000161
+11.05%
$161,238 $52,659
Aug 28, 2025 $0.00015
+18.78%
$149,756 $30,802
Aug 27, 2025 $0.000136
+66.53%
$123,567 $68,747
Aug 26, 2025 $0.0000847
+1.52%
$84,707 $12,883
Aug 25, 2025 $0.0000678
-17.27%
$72,353 $11,604
Aug 24, 2025 $0.000088
+14.03%
$86,722 $23,769
Aug 23, 2025 $0.0000783
+6.78%
$77,189 $20,653
Aug 22, 2025 $0.0000709
-13.21%
$75,327 $23,459
Aug 21, 2025 $0.0000892
-20.59%
$81,312 $34,827
Download