MALLARD Historical Data

MALLARD Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0₅76
+0.10%
$7,579 $518
May 7, 3 AM $0.0₅759
+0.05%
$7,573 $549
May 6, 9 PM $0.0₅716
+0.00%
$7,149 $482
May 6, 8 PM $0.0₅716
-0.93%
$7,146 $478
May 6, 7 PM $0.0₅722
-2.88%
$7,205 $480
May 6, 6 PM $0.0₅743
-0.25%
$7,419 $451
May 6, 5 PM $0.0₅746
+0.18%
$7,447 $481
May 6, 4 PM $0.0₅745
-0.08%
$7,433 $1,158
May 6, 3 PM $0.0₅745
+4.04%
$7,430 $1,266
May 6, 2 PM $0.0₅717
+0.22%
$7,155 $1,160
May 6, 1 PM $0.0₅722
+0.00%
$7,204 $1,167
May 6, 12 PM $0.0₅723
+0.02%
$7,219 $1,159
May 6, 11 AM $0.0₅723
-0.25%
$7,219 $1,188
May 6, 10 AM $0.0₅724
+0.15%
$7,229 $1,188
May 6, 9 AM $0.0₅721
-2.27%
$7,198 $1,194
May 6, 8 AM $0.0₅735
+0.27%
$7,330 $1,173
May 6, 7 AM $0.0₅745
+0.47%
$7,431 $1,165
May 6, 6 AM $0.0₅742
+0.34%
$7,399 $1,094
May 6, 5 AM $0.0₅736
-0.27%
$7,349 $1,450
May 6, 4 AM $0.0₅738
-3.66%
$7,364 $1,448
May 6, 3 AM $0.0₅766
+0.35%
$7,643 $1,432
May 5, 10 PM $0.0₅779
+0.00%
$7,770 $2,850
May 5, 3 PM $0.0₅604
+0.21%
$6,031 $4,762
May 5, 2 PM $0.0₅602
-0.43%
$6,005 $4,730
May 5, 1 PM $0.0₅605
-0.83%
$6,033 $4,740
May 5, 12 PM $0.0₅629
+0.00%
$6,278 $4,733
May 5, 6 AM $0.0₅536
-0.04%
$5,344 $4,565
May 5, 5 AM $0.0₅536
+0.00%
$5,354 $4,542
May 5, 12 AM $0.0₅55
+0.00%
$5,488 $3,511
May 4, 6 PM $0.0₅357
+0.00%
$3,563 $0
May 4, 5 PM $0.0₅356
+0.35%
$3,549 $0
May 4, 4 PM $0.0₅355
+0.38%
$3,545 $0
May 4, 3 PM $0.0₅354
-0.90%
$3,531 $0
May 4, 2 PM $0.0₅355
+0.61%
$3,544 $0
May 4, 1 PM $0.0₅354
+0.10%
$3,530 $0
May 4, 12 PM $0.0₅353
+0.00%
$3,524 $0
May 4, 11 AM $0.0₅353
-0.12%
$3,521 $0
May 4, 10 AM $0.0₅354
-1.40%
$3,530 $0
May 4, 9 AM $0.0₅359
+0.47%
$3,583 $0
May 4, 8 AM $0.0₅357
+0.05%
$3,564 $0
May 4, 7 AM $0.0₅357
+0.00%
$3,562 $0
May 4, 6 AM $0.0₅356
-0.30%
$3,556 $0
May 4, 5 AM $0.0₅358
-0.14%
$3,571 $0
May 4, 4 AM $0.0₅359
+0.42%
$3,581 $0
May 4, 3 AM $0.0₅357
-0.16%
$3,563 $0
May 4, 2 AM $0.0₅357
+0.68%
$3,563 $0
May 4, 1 AM $0.0₅352
+0.32%
$3,516 $0
May 4, 12 AM $0.0₅35
-0.27%
$3,496 $0
May 3, 11 PM $0.0₅352
-0.58%
$3,509 $0
May 3, 10 PM $0.0₅354
+0.58%
$3,533 $0