MALLARD Historical Data

MALLARD Page 38
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0₅579
+0.13%
$5,779 $119
May 9, 9 PM $0.0₅578
-0.02%
$5,769 $140
May 9, 8 PM $0.0₅578
-0.12%
$5,770 $140
May 9, 7 PM $0.0₅579
+0.10%
$5,775 $237
May 9, 12 PM $0.0₅661
-0.10%
$6,596 $124
May 9, 11 AM $0.0₅661
+0.09%
$6,600 $124
May 9, 10 AM $0.0₅661
+0.23%
$6,600 $124
May 9, 9 AM $0.0₅661
-0.26%
$6,595 $124
May 9, 8 AM $0.0₅663
+0.04%
$6,611 $124
May 9, 7 AM $0.0₅663
+0.03%
$6,615 $124
May 9, 6 AM $0.0₅663
-0.34%
$6,611 $124
May 9, 5 AM $0.0₅666
+0.09%
$6,644 $122
May 9, 4 AM $0.0₅665
-0.05%
$6,640 $122
May 9, 3 AM $0.0₅665
-0.19%
$6,638 $122
May 9, 2 AM $0.0₅667
-0.19%
$6,652 $267
May 9, 1 AM $0.0₅666
+0.37%
$6,648 $269
May 9, 12 AM $0.0₅662
+0.20%
$6,608 $282
May 8, 11 PM $0.0₅66
-0.14%
$6,584 $281
May 8, 10 PM $0.0₅661
+1.52%
$6,594 $281
May 8, 9 PM $0.0₅651
+0.62%
$6,495 $266
May 8, 8 PM $0.0₅648
+3.18%
$6,471 $264
May 8, 7 PM $0.0₅63
+0.00%
$6,286 $167
May 8, 6 PM $0.0₅63
+0.66%
$6,285 $168
May 8, 5 PM $0.0₅624
+0.75%
$6,225 $169
May 8, 4 PM $0.0₅619
-0.03%
$6,177 $167
May 8, 3 PM $0.0₅617
-0.09%
$6,158 $167
May 8, 2 PM $0.0₅619
+0.62%
$6,173 $167
May 8, 1 PM $0.0₅614
-0.31%
$6,126 $166
May 8, 12 PM $0.0₅617
+0.07%
$6,155 $307
May 8, 11 AM $0.0₅616
-0.19%
$6,142 $429
May 8, 10 AM $0.0₅616
+0.16%
$6,147 $428
May 8, 9 AM $0.0₅616
-0.07%
$6,143 $427
May 8, 3 AM $0.0₅574
+0.00%
$5,730 $282
May 8, 2 AM $0.0₅574
-0.11%
$5,732 $282
May 8, 1 AM $0.0₅575
+1.74%
$5,739 $283
May 8, 12 AM $0.0₅566
-0.04%
$5,647 $268
May 7, 11 PM $0.0₅566
+0.16%
$5,648 $278
May 7, 10 PM $0.0₅562
-0.05%
$5,604 $278
May 7, 9 PM $0.0₅562
+0.17%
$5,610 $275
May 7, 8 PM $0.0₅562
-0.10%
$5,612 $491
May 7, 7 PM $0.0₅564
-0.20%
$5,627 $498
May 7, 6 PM $0.0₅566
+0.00%
$5,645 $530
May 7, 12 PM $0.0₅762
+0.18%
$7,603 $408
May 7, 11 AM $0.0₅761
+0.13%
$7,598 $409
May 7, 10 AM $0.0₅761
-0.09%
$7,590 $408
May 7, 9 AM $0.0₅761
-0.37%
$7,594 $431
May 7, 8 AM $0.0₅764
-0.24%
$7,625 $433
May 7, 7 AM $0.0₅766
+0.36%
$7,649 $526
May 7, 6 AM $0.0₅763
+0.27%
$7,614 $524
May 7, 5 AM $0.0₅762
+0.31%
$7,604 $523