MALLARD Historical Data

MALLARD Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0₅629
+0.29%
$6,272 $1
May 11, 10 PM $0.0₅625
+0.06%
$6,240 $1
May 11, 9 PM $0.0₅625
-0.15%
$6,241 $1
May 11, 8 PM $0.0₅626
-0.32%
$6,252 $1
May 11, 7 PM $0.0₅629
+0.52%
$6,276 $1
May 11, 6 PM $0.0₅627
-0.35%
$6,257 $281
May 11, 5 PM $0.0₅628
+0.18%
$6,268 $282
May 11, 4 PM $0.0₅627
-0.67%
$6,253 $280
May 11, 3 PM $0.0₅632
+0.98%
$6,302 $287
May 11, 2 PM $0.0₅623
+0.42%
$6,216 $285
May 11, 1 PM $0.0₅621
+0.14%
$6,198 $282
May 11, 12 PM $0.0₅622
+0.47%
$6,209 $282
May 11, 11 AM $0.0₅619
+0.32%
$6,175 $282
May 11, 10 AM $0.0₅617
-0.01%
$6,158 $281
May 11, 9 AM $0.0₅617
+0.35%
$6,159 $281
May 11, 8 AM $0.0₅615
-0.15%
$6,138 $280
May 11, 7 AM $0.0₅616
-0.37%
$6,144 $285
May 11, 6 AM $0.0₅618
-0.06%
$6,171 $284
May 11, 5 AM $0.0₅619
+0.37%
$6,174 $286
May 11, 4 AM $0.0₅617
+0.15%
$6,155 $283
May 11, 3 AM $0.0₅615
-0.64%
$6,134 $283
May 11, 2 AM $0.0₅618
-0.46%
$6,167 $284
May 11, 1 AM $0.0₅623
+0.56%
$6,216 $287
May 11, 12 AM $0.0₅622
-0.80%
$6,204 $286
May 10, 11 PM $0.0₅628
+0.16%
$6,263 $290
May 10, 10 PM $0.0₅625
+0.85%
$6,238 $289
May 10, 9 PM $0.0₅621
+0.75%
$6,201 $286
May 10, 8 PM $0.0₅624
-1.19%
$6,229 $285
May 10, 7 PM $0.0₅634
+5.51%
$6,326 $284
May 10, 6 PM $0.0₅602
-0.96%
$6,005 $6
May 10, 5 PM $0.0₅603
+1.45%
$6,022 $6
May 10, 4 PM $0.0₅596
+2.07%
$5,944 $7
May 10, 3 PM $0.0₅583
+0.48%
$5,814 $7
May 10, 2 PM $0.0₅58
+0.29%
$5,790 $7
May 10, 1 PM $0.0₅579
+0.59%
$5,773 $7
May 10, 12 PM $0.0₅575
-0.08%
$5,736 $20
May 10, 11 AM $0.0₅575
-0.37%
$5,736 $122
May 10, 10 AM $0.0₅576
-0.19%
$5,748 $122
May 10, 9 AM $0.0₅576
+0.06%
$5,752 $122
May 10, 8 AM $0.0₅576
-0.32%
$5,745 $122
May 10, 7 AM $0.0₅577
+0.13%
$5,762 $116
May 10, 6 AM $0.0₅577
-0.03%
$5,754 $118
May 10, 5 AM $0.0₅577
+0.02%
$5,758 $118
May 10, 4 AM $0.0₅577
+0.04%
$5,756 $118
May 10, 3 AM $0.0₅577
+0.06%
$5,756 $118
May 10, 2 AM $0.0₅577
+0.22%
$5,754 $118
May 10, 1 AM $0.0₅575
-0.26%
$5,734 $118
May 10, 12 AM $0.0₅577
-0.04%
$5,762 $118
May 9, 11 PM $0.0₅577
-0.25%
$5,761 $119
May 9, 10 PM $0.0₅579
+0.13%
$5,779 $119