MALLARD Historical Data

MALLARD Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₅52
+0.23%
$5,187 $472
May 17, 8 AM $0.0₅519
-0.19%
$5,179 $470
May 17, 7 AM $0.0₅52
+0.09%
$5,189 $472
May 17, 6 AM $0.0₅519
+0.00%
$5,182 $471
May 17, 5 AM $0.0₅52
+0.14%
$5,186 $471
May 17, 4 AM $0.0₅519
+0.23%
$5,182 $471
May 16, 9 PM $0.0₅568
-0.12%
$5,664 $401
May 16, 8 PM $0.0₅569
+0.30%
$5,679 $401
May 16, 7 PM $0.0₅594
+0.01%
$5,925 $313
May 16, 6 PM $0.0₅586
+4.03%
$5,848 $315
May 16, 11 AM $0.0₅437
+0.11%
$4,358 $18
May 16, 10 AM $0.0₅435
-0.06%
$4,340 $18
May 16, 9 AM $0.0₅437
-0.28%
$4,356 $18
May 16, 8 AM $0.0₅438
+0.05%
$4,373 $15
May 16, 7 AM $0.0₅438
-0.21%
$4,373 $15
May 16, 6 AM $0.0₅439
-0.45%
$4,379 $15
May 16, 5 AM $0.0₅442
+0.21%
$4,408 $16
May 16, 4 AM $0.0₅44
-2.21%
$4,391 $16
May 16, 3 AM $0.0₅45
-0.07%
$4,489 $464
May 16, 2 AM $0.0₅45
-0.04%
$4,494 $465
May 16, 1 AM $0.0₅449
-0.07%
$4,482 $465
May 16, 12 AM $0.0₅45
+0.08%
$4,494 $464
May 15, 11 PM $0.0₅45
+0.04%
$4,492 $462
May 15, 10 PM $0.0₅45
+0.06%
$4,486 $462
May 15, 9 PM $0.0₅45
+0.01%
$4,490 $545
May 15, 8 PM $0.0₅45
-0.24%
$4,493 $638
May 15, 7 PM $0.0₅451
-0.52%
$4,497 $633
May 15, 6 PM $0.0₅453
-0.26%
$4,524 $636
May 15, 5 PM $0.0₅454
+0.04%
$4,532 $638
May 15, 4 PM $0.0₅453
+0.66%
$4,524 $638
May 15, 3 PM $0.0₅45
-0.29%
$4,489 $633
May 15, 2 PM $0.0₅451
+0.50%
$4,504 $623
May 15, 1 PM $0.0₅452
-1.26%
$4,508 $620
May 15, 12 PM $0.0₅458
-0.46%
$4,570 $628
May 15, 11 AM $0.0₅461
-0.33%
$4,599 $632
May 15, 10 AM $0.0₅46
+0.21%
$4,587 $776
May 15, 9 AM $0.0₅46
-0.21%
$4,588 $770
May 15, 8 AM $0.0₅46
+0.25%
$4,594 $774
May 15, 4 AM $0.0₅421
+0.00%
$4,197 $796
May 14, 10 PM $0.0₅442
+0.00%
$4,407 $267
May 14, 9 PM $0.0₅441
-0.45%
$4,398 $269
May 14, 8 PM $0.0₅44
-0.97%
$4,395 $284
May 14, 7 PM $0.0₅446
-1.46%
$4,451 $292
May 14, 6 PM $0.0₅449
+2.24%
$4,480 $296
May 14, 5 PM $0.0₅438
-0.09%
$4,366 $301
May 14, 10 AM $0.0₅51
+0.08%
$5,086 $155
May 14, 9 AM $0.0₅509
-0.36%
$5,082 $154
May 14, 8 AM $0.0₅511
+0.16%
$5,104 $154
May 14, 7 AM $0.0₅511
+0.03%
$5,101 $154
May 14, 6 AM $0.0₅527
-0.27%
$5,256 $154