MALLARD Historical Data

MALLARD Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0₅448
-0.10%
$4,473 $120
May 19, 12 PM $0.0₅448
+0.26%
$4,472 $120
May 19, 11 AM $0.0₅447
-0.27%
$4,456 $120
May 19, 10 AM $0.0₅447
-0.25%
$4,457 $120
May 19, 9 AM $0.0₅448
-0.79%
$4,468 $120
May 19, 8 AM $0.0₅452
-0.94%
$4,505 $120
May 19, 7 AM $0.0₅452
+0.13%
$4,506 $118
May 19, 6 AM $0.0₅451
+0.20%
$4,505 $117
May 19, 5 AM $0.0₅451
-0.02%
$4,504 $117
May 19, 4 AM $0.0₅451
+0.10%
$4,500 $117
May 19, 3 AM $0.0₅451
+0.31%
$4,497 $115
May 19, 2 AM $0.0₅45
-0.22%
$4,494 $115
May 19, 1 AM $0.0₅452
-0.34%
$4,515 $116
May 19, 12 AM $0.0₅454
+0.29%
$4,530 $117
May 18, 11 PM $0.0₅453
+0.09%
$4,525 $116
May 18, 10 PM $0.0₅453
-0.24%
$4,520 $116
May 18, 9 PM $0.0₅454
+0.60%
$4,527 $116
May 18, 8 PM $0.0₅452
-3.81%
$4,506 $116
May 18, 7 PM $0.0₅468
+1.11%
$4,672 $114
May 18, 3 PM $0.0₅503
-0.22%
$5,017 $1
May 18, 2 PM $0.0₅505
-0.64%
$5,035 $1
May 18, 1 PM $0.0₅507
-0.94%
$5,059 $1
May 18, 12 PM $0.0₅513
+0.73%
$5,115 $1
May 18, 11 AM $0.0₅509
+0.93%
$5,084 $1
May 18, 10 AM $0.0₅505
-0.30%
$5,038 $1
May 18, 9 AM $0.0₅507
-0.14%
$5,062 $1
May 18, 8 AM $0.0₅507
-0.21%
$5,056 $1
May 18, 7 AM $0.0₅506
-0.39%
$5,054 $1
May 18, 6 AM $0.0₅508
-0.29%
$5,065 $0
May 18, 5 AM $0.0₅51
-0.31%
$5,086 $0
May 18, 4 AM $0.0₅511
+0.18%
$5,104 $0
May 18, 3 AM $0.0₅51
+0.03%
$5,092 $1
May 18, 2 AM $0.0₅511
+0.08%
$5,099 $2
May 18, 1 AM $0.0₅508
-0.55%
$5,072 $5
May 18, 12 AM $0.0₅51
-0.71%
$5,091 $5
May 17, 11 PM $0.0₅51
-1.35%
$5,091 $5
May 17, 10 PM $0.0₅518
-0.73%
$5,172 $5
May 17, 9 PM $0.0₅523
+0.44%
$5,215 $77
May 17, 8 PM $0.0₅52
-0.21%
$5,189 $76
May 17, 7 PM $0.0₅52
+0.37%
$5,189 $166
May 17, 6 PM $0.0₅517
-0.02%
$5,161 $198
May 17, 5 PM $0.0₅517
-0.14%
$5,159 $294
May 17, 4 PM $0.0₅519
+0.17%
$5,178 $294
May 17, 3 PM $0.0₅518
-0.04%
$5,167 $295
May 17, 2 PM $0.0₅518
-0.43%
$5,167 $300
May 17, 1 PM $0.0₅52
-0.27%
$5,193 $342
May 17, 12 PM $0.0₅522
+0.18%
$5,213 $347
May 17, 11 AM $0.0₅522
+0.09%
$5,207 $469
May 17, 10 AM $0.0₅522
+0.24%
$5,209 $469
May 17, 9 AM $0.0₅52
+0.23%
$5,187 $472