MALLARD Historical Data

MALLARD Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0₅361
+0.09%
$3,601 $53
May 21, 10 PM $0.0₅361
-0.22%
$3,599 $53
May 21, 9 PM $0.0₅362
-0.06%
$3,609 $53
May 21, 8 PM $0.0₅362
-0.09%
$3,616 $53
May 21, 5 PM $0.0₅389
+0.93%
$3,881 $52
May 21, 3 PM $0.0₅409
+0.00%
$4,080 $4
May 21, 2 PM $0.0₅409
+6.85%
$4,084 $3
May 21, 1 PM $0.0₅382
-0.47%
$3,815 $2
May 21, 12 PM $0.0₅384
+0.08%
$3,834 $2
May 21, 11 AM $0.0₅385
-0.02%
$3,838 $2
May 21, 10 AM $0.0₅385
-0.41%
$3,844 $2
May 21, 9 AM $0.0₅387
-0.34%
$3,862 $2
May 21, 8 AM $0.0₅388
+0.34%
$3,876 $2
May 21, 7 AM $0.0₅387
+0.33%
$3,860 $3
May 21, 6 AM $0.0₅386
-0.09%
$3,855 $5
May 21, 5 AM $0.0₅387
-0.44%
$3,863 $34
May 21, 4 AM $0.0₅389
-0.14%
$3,880 $35
May 21, 3 AM $0.0₅389
+0.03%
$3,881 $35
May 21, 2 AM $0.0₅389
+0.38%
$3,884 $35
May 21, 1 AM $0.0₅388
+0.10%
$3,870 $35
May 21, 12 AM $0.0₅386
+0.44%
$3,855 $35
May 20, 11 PM $0.0₅384
-0.07%
$3,834 $156
May 20, 10 PM $0.0₅384
-0.15%
$3,836 $156
May 20, 9 PM $0.0₅385
-0.10%
$3,845 $156
May 20, 8 PM $0.0₅385
-0.17%
$3,846 $157
May 20, 7 PM $0.0₅386
+0.28%
$3,851 $160
May 20, 6 PM $0.0₅386
-0.29%
$3,851 $159
May 20, 5 PM $0.0₅388
+0.24%
$3,869 $160
May 20, 4 PM $0.0₅387
-0.06%
$3,857 $160
May 20, 3 PM $0.0₅387
-0.07%
$3,858 $161
May 20, 2 PM $0.0₅385
+0.39%
$3,846 $163
May 20, 1 PM $0.0₅383
-0.95%
$3,825 $161
May 20, 12 PM $0.0₅386
+0.39%
$3,854 $161
May 20, 11 AM $0.0₅385
-0.23%
$3,846 $160
May 20, 10 AM $0.0₅387
+0.20%
$3,860 $160
May 20, 9 AM $0.0₅387
+0.17%
$3,859 $161
May 20, 8 AM $0.0₅386
+0.06%
$3,853 $161
May 20, 7 AM $0.0₅387
+0.01%
$3,858 $161
May 20, 6 AM $0.0₅386
+0.37%
$3,854 $164
May 20, 5 AM $0.0₅37
+0.26%
$3,689 $161
May 19, 11 PM $0.0₅443
+0.25%
$4,423 $9
May 19, 10 PM $0.0₅442
-0.19%
$4,412 $9
May 19, 9 PM $0.0₅443
+0.17%
$4,423 $9
May 19, 8 PM $0.0₅442
+0.10%
$4,415 $9
May 19, 7 PM $0.0₅442
-0.24%
$4,412 $13
May 19, 6 PM $0.0₅443
-0.02%
$4,425 $10
May 19, 5 PM $0.0₅445
-0.48%
$4,436 $10
May 19, 4 PM $0.0₅446
+0.18%
$4,446 $10
May 19, 3 PM $0.0₅446
+0.31%
$4,448 $120
May 19, 2 PM $0.0₅446
-0.62%
$4,446 $120