MALLARD Historical Data

MALLARD Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0₅358
-0.08%
$3,567 $2
May 24, 12 AM $0.0₅358
+0.25%
$3,571 $2
May 23, 11 PM $0.0₅357
+0.15%
$3,567 $2
May 23, 10 PM $0.0₅356
-0.17%
$3,557 $2
May 23, 9 PM $0.0₅357
-0.77%
$3,560 $2
May 23, 8 PM $0.0₅358
+1.16%
$3,571 $2
May 23, 7 PM $0.0₅354
-0.02%
$3,528 $9
May 23, 6 PM $0.0₅354
+0.64%
$3,531 $9
May 23, 5 PM $0.0₅351
-0.07%
$3,506 $9
May 23, 4 PM $0.0₅351
+0.13%
$3,507 $9
May 23, 3 PM $0.0₅351
-0.07%
$3,502 $9
May 23, 2 PM $0.0₅35
-0.03%
$3,495 $10
May 23, 1 PM $0.0₅35
+0.48%
$3,492 $10
May 23, 12 PM $0.0₅348
+0.08%
$3,475 $10
May 23, 11 AM $0.0₅348
+0.26%
$3,472 $10
May 23, 10 AM $0.0₅347
+0.38%
$3,462 $9
May 23, 9 AM $0.0₅346
+0.48%
$3,448 $9
May 23, 8 AM $0.0₅343
-0.29%
$3,427 $12
May 23, 7 AM $0.0₅349
-0.24%
$3,486 $12
May 23, 6 AM $0.0₅35
+0.22%
$3,496 $13
May 23, 5 AM $0.0₅35
-0.32%
$3,490 $13
May 23, 4 AM $0.0₅351
-0.37%
$3,501 $13
May 23, 3 AM $0.0₅352
+0.12%
$3,516 $14
May 23, 2 AM $0.0₅352
+0.09%
$3,510 $98
May 23, 1 AM $0.0₅351
+0.25%
$3,507 $98
May 23, 12 AM $0.0₅349
-0.47%
$3,484 $98
May 22, 11 PM $0.0₅352
-0.01%
$3,513 $98
May 22, 10 PM $0.0₅352
-0.19%
$3,513 $98
May 22, 9 PM $0.0₅353
-1.07%
$3,520 $98
May 22, 8 PM $0.0₅356
-0.09%
$3,554 $98
May 22, 7 PM $0.0₅355
+0.22%
$3,546 $98
May 22, 6 PM $0.0₅354
-0.43%
$3,534 $92
May 22, 5 PM $0.0₅357
+0.29%
$3,563 $93
May 22, 4 PM $0.0₅355
-0.22%
$3,545 $95
May 22, 3 PM $0.0₅356
+0.21%
$3,552 $141
May 22, 2 PM $0.0₅356
-0.49%
$3,551 $141
May 22, 1 PM $0.0₅358
-0.20%
$3,572 $144
May 22, 12 PM $0.0₅358
+0.14%
$3,574 $144
May 22, 11 AM $0.0₅357
-0.21%
$3,559 $143
May 22, 10 AM $0.0₅358
+0.03%
$3,571 $144
May 22, 9 AM $0.0₅358
-0.18%
$3,572 $144
May 22, 8 AM $0.0₅359
+0.08%
$3,581 $143
May 22, 7 AM $0.0₅359
+0.20%
$3,583 $141
May 22, 6 AM $0.0₅359
-0.43%
$3,581 $138
May 22, 5 AM $0.0₅361
+0.04%
$3,600 $139
May 22, 4 AM $0.0₅361
-0.17%
$3,600 $139
May 22, 3 AM $0.0₅362
+0.34%
$3,609 $138
May 22, 2 AM $0.0₅36
+0.03%
$3,593 $54
May 22, 1 AM $0.0₅359
-0.06%
$3,585 $53
May 22, 12 AM $0.0₅36
-0.34%
$3,589 $53