MALLARD Historical Data

MALLARD Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0₅368
+0.17%
$3,670 $8
May 26, 2 AM $0.0₅367
-0.16%
$3,666 $24
May 26, 1 AM $0.0₅368
-0.15%
$3,668 $24
May 26, 12 AM $0.0₅369
-0.52%
$3,682 $24
May 25, 11 PM $0.0₅371
+0.03%
$3,702 $42
May 25, 10 PM $0.0₅371
-0.38%
$3,699 $42
May 25, 9 PM $0.0₅372
+0.07%
$3,714 $42
May 25, 8 PM $0.0₅372
-0.26%
$3,709 $42
May 25, 7 PM $0.0₅372
-0.23%
$3,715 $42
May 25, 6 PM $0.0₅374
-0.08%
$3,727 $42
May 25, 5 PM $0.0₅374
-0.01%
$3,733 $42
May 25, 4 PM $0.0₅373
+0.06%
$3,726 $42
May 25, 3 PM $0.0₅373
-0.05%
$3,727 $42
May 25, 2 PM $0.0₅373
+0.07%
$3,722 $42
May 25, 1 PM $0.0₅372
-0.10%
$3,716 $42
May 25, 12 PM $0.0₅373
+0.00%
$3,718 $42
May 25, 11 AM $0.0₅373
-0.05%
$3,724 $42
May 25, 10 AM $0.0₅373
-0.09%
$3,724 $42
May 25, 9 AM $0.0₅374
+0.14%
$3,728 $42
May 25, 8 AM $0.0₅373
+0.38%
$3,726 $42
May 25, 7 AM $0.0₅372
-0.31%
$3,708 $42
May 25, 6 AM $0.0₅373
-0.07%
$3,720 $42
May 25, 5 AM $0.0₅373
+1.38%
$3,725 $42
May 25, 4 AM $0.0₅367
+0.24%
$3,662 $35
May 25, 3 AM $0.0₅366
-0.19%
$3,651 $35
May 25, 2 AM $0.0₅358
-0.07%
$3,574 $35
May 25, 1 AM $0.0₅36
+0.06%
$3,588 $54
May 25, 12 AM $0.0₅36
-2.96%
$3,588 $54
May 24, 11 PM $0.0₅371
+0.37%
$3,700 $36
May 24, 10 PM $0.0₅369
+0.74%
$3,682 $35
May 24, 9 PM $0.0₅366
-0.56%
$3,655 $35
May 24, 8 PM $0.0₅368
-0.36%
$3,676 $35
May 24, 7 PM $0.0₅369
-0.02%
$3,687 $35
May 24, 6 PM $0.0₅37
-0.27%
$3,690 $35
May 24, 5 PM $0.0₅371
+0.22%
$3,700 $35
May 24, 4 PM $0.0₅37
+0.01%
$3,688 $35
May 24, 3 PM $0.0₅37
+0.04%
$3,691 $35
May 24, 2 PM $0.0₅37
-0.63%
$3,689 $35
May 24, 1 PM $0.0₅373
-0.11%
$3,722 $36
May 24, 12 PM $0.0₅373
-0.24%
$3,724 $36
May 24, 11 AM $0.0₅374
+0.27%
$3,736 $36
May 24, 10 AM $0.0₅374
+0.01%
$3,730 $37
May 24, 9 AM $0.0₅374
+0.29%
$3,729 $37
May 24, 8 AM $0.0₅373
+0.09%
$3,718 $36
May 24, 7 AM $0.0₅372
-0.20%
$3,717 $36
May 24, 6 AM $0.0₅372
-0.09%
$3,713 $37
May 24, 5 AM $0.0₅371
-0.39%
$3,705 $37
May 24, 4 AM $0.0₅373
-0.05%
$3,719 $37
May 24, 3 AM $0.0₅373
-0.10%
$3,718 $37
May 24, 2 AM $0.0₅373
+4.28%
$3,719 $37