MALLARD Historical Data

MALLARD Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0₅351
+0.08%
$3,505 $2
May 28, 4 AM $0.0₅351
+0.36%
$3,501 $2
May 28, 3 AM $0.0₅351
-1.39%
$3,506 $1
May 28, 2 AM $0.0₅357
+0.07%
$3,558 $1
May 28, 1 AM $0.0₅356
-0.57%
$3,552 $1
May 28, 12 AM $0.0₅358
+0.16%
$3,576 $1
May 27, 11 PM $0.0₅357
-0.53%
$3,565 $1
May 27, 10 PM $0.0₅36
+0.04%
$3,591 $1
May 27, 9 PM $0.0₅361
-0.75%
$3,606 $2
May 27, 8 PM $0.0₅364
-0.16%
$3,628 $2
May 27, 7 PM $0.0₅364
+0.38%
$3,636 $2
May 27, 6 PM $0.0₅362
+0.20%
$3,613 $2
May 27, 5 PM $0.0₅362
-0.68%
$3,613 $2
May 27, 4 PM $0.0₅364
-0.52%
$3,630 $2
May 27, 3 PM $0.0₅366
+0.74%
$3,654 $2
May 27, 2 PM $0.0₅362
+0.09%
$3,613 $2
May 27, 1 PM $0.0₅361
-1.01%
$3,605 $2
May 27, 12 PM $0.0₅366
+0.42%
$3,651 $1
May 27, 11 AM $0.0₅365
-0.02%
$3,638 $1
May 27, 10 AM $0.0₅365
+0.06%
$3,639 $1
May 27, 9 AM $0.0₅365
-0.19%
$3,642 $1
May 27, 8 AM $0.0₅366
+0.34%
$3,654 $1
May 27, 7 AM $0.0₅365
-0.26%
$3,643 $1
May 27, 6 AM $0.0₅366
+0.28%
$3,651 $1
May 27, 5 AM $0.0₅365
+0.00%
$3,639 $1
May 27, 4 AM $0.0₅363
-0.27%
$3,621 $1
May 27, 3 AM $0.0₅365
+0.05%
$3,639 $1
May 27, 2 AM $0.0₅364
-0.18%
$3,634 $1
May 27, 1 AM $0.0₅365
-0.07%
$3,642 $1
May 27, 12 AM $0.0₅365
+0.09%
$3,639 $1
May 26, 11 PM $0.0₅365
+0.04%
$3,639 $1
May 26, 10 PM $0.0₅365
-0.12%
$3,640 $1
May 26, 9 PM $0.0₅366
+0.02%
$3,650 $1
May 26, 8 PM $0.0₅366
-0.03%
$3,648 $1
May 26, 7 PM $0.0₅366
+0.21%
$3,650 $1
May 26, 6 PM $0.0₅366
-0.13%
$3,648 $1
May 26, 5 PM $0.0₅365
-0.65%
$3,646 $1
May 26, 4 PM $0.0₅368
-0.07%
$3,676 $1
May 26, 3 PM $0.0₅369
-0.41%
$3,687 $1
May 26, 2 PM $0.0₅37
-0.37%
$3,697 $1
May 26, 1 PM $0.0₅371
-0.27%
$3,698 $1
May 26, 12 PM $0.0₅371
-0.04%
$3,700 $1
May 26, 11 AM $0.0₅371
-0.31%
$3,704 $1
May 26, 10 AM $0.0₅373
+1.23%
$3,718 $1
May 26, 9 AM $0.0₅368
+0.07%
$3,675 $1
May 26, 8 AM $0.0₅368
+0.12%
$3,676 $0
May 26, 7 AM $0.0₅368
-0.60%
$3,671 $0
May 26, 6 AM $0.0₅37
+0.05%
$3,693 $0
May 26, 5 AM $0.0₅37
+0.21%
$3,694 $0
May 26, 4 AM $0.0₅369
+0.36%
$3,685 $7