MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₅255
-0.02%
$2,546 $74
Aug 8, 4 PM $0.0₅255
+0.09%
$2,547 $74
Aug 8, 3 PM $0.0₅254
-0.11%
$2,538 $74
Aug 1, 8 AM $0.0₅29
+0.03%
$2,899 $0
Aug 1, 7 AM $0.0₅291
-0.15%
$2,900 $0
Aug 1, 6 AM $0.0₅291
+0.02%
$2,905 $11
Aug 1, 5 AM $0.0₅291
-0.31%
$2,901 $11
Aug 1, 4 AM $0.0₅292
+0.00%
$2,911 $11
Aug 1, 3 AM $0.0₅291
-0.06%
$2,908 $11
Aug 1, 2 AM $0.0₅292
+0.05%
$2,910 $11
Aug 1, 1 AM $0.0₅291
+0.08%
$2,907 $11
Aug 1, 12 AM $0.0₅291
+0.05%
$2,903 $11
Jul 31, 11 PM $0.0₅291
-0.01%
$2,899 $11
Jul 31, 10 PM $0.0₅291
+0.23%
$2,901 $11
Jul 31, 9 PM $0.0₅291
+0.33%
$2,907 $11
Jul 31, 8 PM $0.0₅291
+0.05%
$2,903 $11
Jul 31, 7 PM $0.0₅291
-0.07%
$2,906 $11
Jul 31, 6 PM $0.0₅291
-0.42%
$2,907 $11
Jul 31, 5 PM $0.0₅293
+0.48%
$2,920 $11
Jul 31, 4 PM $0.0₅29
+0.04%
$2,897 $11
Jul 31, 3 PM $0.0₅29
-0.37%
$2,893 $11
Jul 31, 2 PM $0.0₅291
-0.26%
$2,903 $11
Jul 31, 1 PM $0.0₅292
-0.36%
$2,917 $11
Jul 31, 12 PM $0.0₅293
+0.00%
$2,924 $11
Jul 31, 11 AM $0.0₅293
-0.28%
$2,925 $11
Jul 31, 10 AM $0.0₅294
+0.16%
$2,930 $11
Jul 31, 9 AM $0.0₅293
-0.44%
$2,927 $11
Jul 31, 8 AM $0.0₅295
-0.28%
$2,940 $11
Jul 31, 7 AM $0.0₅295
-0.11%
$2,943 $11
Jul 31, 6 AM $0.0₅302
+0.02%
$3,018 $0
Jul 31, 5 AM $0.0₅302
-0.27%
$3,017 $0
Jul 31, 4 AM $0.0₅303
+0.00%
$3,022 $0
Jul 31, 3 AM $0.0₅303
+0.10%
$3,022 $0
Jul 31, 2 AM $0.0₅302
+0.05%
$3,018 $0
Jul 31, 1 AM $0.0₅303
-0.15%
$3,024 $0.1
Jul 31, 12 AM $0.0₅303
-0.16%
$3,024 $0.1
Jul 30, 11 PM $0.0₅304
-0.06%
$3,033 $0.1
Jul 30, 10 PM $0.0₅304
+0.09%
$3,036 $0
Jul 30, 9 PM $0.0₅304
-0.14%
$3,030 $0
Jul 30, 8 PM $0.0₅304
-0.42%
$3,036 $0
Jul 30, 7 PM $0.0₅305
+0.28%
$3,041 $0
Jul 30, 6 PM $0.0₅304
-0.42%
$3,037 $0
Jul 30, 5 PM $0.0₅306
+0.15%
$3,050 $0
Jul 30, 4 PM $0.0₅305
-0.28%
$3,044 $0
Jul 30, 3 PM $0.0₅306
+0.52%
$3,054 $0
Jul 30, 2 PM $0.0₅304
+0.22%
$3,039 $16
Jul 30, 1 PM $0.0₅304
+0.21%
$3,031 $16
Jul 30, 12 PM $0.0₅303
-0.17%
$3,025 $16
Jul 30, 11 AM $0.0₅303
+0.28%
$3,021 $16
Jul 30, 10 AM $0.0₅302
-0.22%
$3,014 $16