MALLARD Historical Data

MALLARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00053
-4.90%
$532,527 $34,337
Oct 29, 2025 $0.000556
+7.71%
$556,214 $33,763
Oct 28, 2025 $0.000522
-4.29%
$516,619 $26,619
Oct 27, 2025 $0.000547
+15.54%
$546,253 $35,747
Oct 26, 2025 $0.000473
+14.41%
$473,050 $19,639
Oct 25, 2025 $0.000414
+7.30%
$413,741 $25,629
Oct 24, 2025 $0.000385
+1.90%
$382,002 $12,228
Oct 23, 2025 $0.000377
+0.80%
$378,120 $1,896
Oct 22, 2025 $0.000367
-1.70%
$373,955 $13,415
Oct 21, 2025 $0.00038
+12.53%
$375,369 $13,163
Oct 20, 2025 $0.000364
+12.22%
$337,879 $7,539
Oct 19, 2025 $0.000334
+11.96%
$325,269 $4,604
Oct 18, 2025 $0.000297
+10.17%
$298,576 $8,704
Oct 17, 2025 $0.000273
+5.64%
$269,158 $6,916
Oct 16, 2025 $0.000242
+1.94%
$257,310 $4,083
Oct 15, 2025 $0.000237
-14.92%
$237,749 $2,829
Oct 14, 2025 $0.000278
-2.22%
$278,594 $5,972
Oct 13, 2025 $0.000276
+8.78%
$275,426 $2,925
Oct 12, 2025 $0.000278
+24.75%
$277,848 $7,357
Oct 11, 2025 $0.000224
+26.51%
$224,366 $12,390
Oct 10, 2025 $0.000174
-13.52%
$173,859 $5,820
Oct 9, 2025 $0.000198
-0.84%
$198,364 $1,722
Oct 8, 2025 $0.000201
+7.98%
$200,531 $5,050
Oct 7, 2025 $0.000206
-10.07%
$205,757 $4,286
Oct 6, 2025 $0.000229
-4.23%
$228,399 $9,298
Oct 5, 2025 $0.000258
+2.01%
$258,050 $16,214
Oct 4, 2025 $0.000273
+5.51%
$272,554 $28,738
Oct 3, 2025 $0.00032
-0.81%
$319,850 $5,295
Oct 2, 2025 $0.000322
+14.37%
$322,343 $4,461
Oct 1, 2025 $0.00028
+1.02%
$281,700 $9,995
Sep 30, 2025 $0.000299
+6.89%
$297,215 $26,900
Sep 29, 2025 $0.000212
+7.17%
$211,658 $19,211
Sep 28, 2025 $0.000197
-1.11%
$197,220 $34,164
Sep 27, 2025 $0.000199
+12.04%
$198,776 $48,944
Sep 26, 2025 $0.000174
+9.19%
$175,626 $20,671
Sep 25, 2025 $0.000161
-10.72%
$160,167 $8,529
Sep 24, 2025 $0.000186
+28.71%
$179,831 $17,544
Sep 23, 2025 $0.000145
-13.29%
$143,889 $10,710
Sep 22, 2025 $0.000167
+22.84%
$166,835 $32,874
Sep 21, 2025 $0.000147
-38.42%
$147,202 $116,197
Sep 20, 2025 $0.000229
-14.05%
$239,582 $16,133
Sep 19, 2025 $0.000265
-0.48%
$267,074 $11,744
Sep 18, 2025 $0.000266
+3.63%
$266,209 $16,325
Sep 17, 2025 $0.000261
+11.88%
$256,889 $22,408
Sep 16, 2025 $0.000243
-8.40%
$239,729 $36,288
Sep 15, 2025 $0.000305
+7.91%
$305,273 $54,814
Sep 14, 2025 $0.000293
+45.00%
$288,832 $42,953
Sep 13, 2025 $0.000247
+65.01%
$246,556 $44,800
Sep 12, 2025 $0.000153
+3.55%
$152,644 $28,294
Sep 11, 2025 $0.000149
+30.88%
$148,831 $36,271