MALLARD Historical Data

MALLARD Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₅367
-0.32%
$3,662 $0
May 30, 6 AM $0.0₅369
-0.10%
$3,678 $0
May 30, 5 AM $0.0₅368
+0.11%
$3,673 $0
May 30, 4 AM $0.0₅367
-0.86%
$3,658 $0
May 30, 3 AM $0.0₅37
-0.46%
$3,697 $0
May 30, 2 AM $0.0₅372
+0.16%
$3,712 $0
May 30, 1 AM $0.0₅373
+1.13%
$3,719 $0
May 30, 12 AM $0.0₅365
+0.32%
$3,646 $0
May 29, 11 PM $0.0₅363
+0.34%
$3,620 $0
May 29, 10 PM $0.0₅361
+0.22%
$3,606 $0
May 29, 9 PM $0.0₅362
-0.02%
$3,611 $0
May 29, 8 PM $0.0₅362
+0.22%
$3,617 $0
May 29, 7 PM $0.0₅362
+0.26%
$3,612 $0
May 29, 6 PM $0.0₅363
+0.11%
$3,624 $0
May 29, 5 PM $0.0₅364
+0.30%
$3,636 $0
May 29, 4 PM $0.0₅363
+0.42%
$3,624 $0
May 29, 3 PM $0.0₅363
+1.70%
$3,625 $0
May 29, 2 PM $0.0₅355
-0.42%
$3,545 $0
May 29, 1 PM $0.0₅356
-0.21%
$3,556 $0
May 29, 12 PM $0.0₅357
-0.43%
$3,563 $0
May 29, 11 AM $0.0₅359
-0.53%
$3,583 $0
May 29, 10 AM $0.0₅361
-0.35%
$3,600 $0
May 29, 9 AM $0.0₅363
+0.46%
$3,622 $0
May 29, 8 AM $0.0₅362
+0.52%
$3,610 $1
May 29, 7 AM $0.0₅359
-0.34%
$3,581 $1
May 29, 6 AM $0.0₅36
+0.13%
$3,592 $1
May 29, 5 AM $0.0₅359
+0.04%
$3,578 $1
May 29, 4 AM $0.0₅358
-0.27%
$3,573 $1
May 29, 3 AM $0.0₅359
+0.57%
$3,583 $1
May 29, 2 AM $0.0₅358
-0.11%
$3,575 $1
May 29, 1 AM $0.0₅358
-0.42%
$3,576 $1
May 29, 12 AM $0.0₅36
+0.09%
$3,596 $1
May 28, 11 PM $0.0₅36
+0.10%
$3,593 $1
May 28, 10 PM $0.0₅359
-0.61%
$3,585 $1
May 28, 9 PM $0.0₅362
+0.09%
$3,610 $1
May 28, 8 PM $0.0₅362
+0.52%
$3,615 $1
May 28, 7 PM $0.0₅361
-1.10%
$3,602 $1
May 28, 6 PM $0.0₅365
+0.63%
$3,642 $1
May 28, 5 PM $0.0₅363
+0.10%
$3,620 $1
May 28, 4 PM $0.0₅361
+0.60%
$3,600 $1
May 28, 3 PM $0.0₅358
+0.49%
$3,569 $1
May 28, 2 PM $0.0₅355
+0.24%
$3,547 $1
May 28, 1 PM $0.0₅353
-0.16%
$3,525 $2
May 28, 12 PM $0.0₅353
+0.19%
$3,521 $2
May 28, 11 AM $0.0₅352
-0.21%
$3,510 $2
May 28, 10 AM $0.0₅353
+0.01%
$3,527 $2
May 28, 9 AM $0.0₅353
+0.25%
$3,525 $2
May 28, 8 AM $0.0₅352
-0.26%
$3,514 $2
May 28, 7 AM $0.0₅353
+0.31%
$3,523 $2
May 28, 6 AM $0.0₅351
-0.13%
$3,500 $2