MALLARD Historical Data

MALLARD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0₅357
+0.28%
$3,561 $1
Jun 1, 8 AM $0.0₅356
-0.26%
$3,548 $1
Jun 1, 7 AM $0.0₅357
-0.52%
$3,567 $1
Jun 1, 6 AM $0.0₅359
-0.40%
$3,580 $1
Jun 1, 5 AM $0.0₅361
-0.21%
$3,600 $1
Jun 1, 4 AM $0.0₅362
-0.51%
$3,611 $1
Jun 1, 3 AM $0.0₅364
+0.09%
$3,635 $1
Jun 1, 2 AM $0.0₅364
+0.51%
$3,630 $1
Jun 1, 1 AM $0.0₅363
-0.79%
$3,623 $1
Jun 1, 12 AM $0.0₅366
+0.28%
$3,650 $1
May 31, 11 PM $0.0₅364
-0.81%
$3,628 $1
May 31, 10 PM $0.0₅366
+0.16%
$3,654 $0
May 31, 9 PM $0.0₅365
+0.21%
$3,646 $0
May 31, 8 PM $0.0₅364
+0.14%
$3,633 $0
May 31, 7 PM $0.0₅363
-0.21%
$3,622 $0
May 31, 6 PM $0.0₅364
-0.25%
$3,631 $0
May 31, 5 PM $0.0₅365
+0.30%
$3,641 $0
May 31, 4 PM $0.0₅363
-0.29%
$3,628 $0
May 31, 3 PM $0.0₅365
+0.22%
$3,643 $0
May 31, 2 PM $0.0₅364
-0.96%
$3,635 $0
May 31, 1 PM $0.0₅368
+0.20%
$3,674 $0
May 31, 12 PM $0.0₅368
+0.03%
$3,669 $0
May 31, 11 AM $0.0₅367
+0.31%
$3,662 $0
May 31, 10 AM $0.0₅366
-0.29%
$3,648 $0
May 31, 9 AM $0.0₅367
+0.20%
$3,665 $0
May 31, 8 AM $0.0₅366
+0.14%
$3,653 $0
May 31, 7 AM $0.0₅366
-0.37%
$3,648 $0
May 31, 6 AM $0.0₅367
-0.20%
$3,664 $0
May 31, 5 AM $0.0₅368
-0.16%
$3,673 $0
May 31, 4 AM $0.0₅368
+0.05%
$3,676 $0
May 31, 3 AM $0.0₅368
+0.04%
$3,669 $0
May 31, 2 AM $0.0₅367
-0.22%
$3,659 $0
May 31, 1 AM $0.0₅367
+0.12%
$3,667 $0
May 31, 12 AM $0.0₅367
-0.11%
$3,659 $0
May 30, 11 PM $0.0₅367
-0.19%
$3,661 $0
May 30, 10 PM $0.0₅367
-0.77%
$3,663 $0
May 30, 9 PM $0.0₅37
+0.25%
$3,693 $0
May 30, 8 PM $0.0₅369
-0.06%
$3,682 $0
May 30, 7 PM $0.0₅369
-0.32%
$3,682 $0
May 30, 6 PM $0.0₅37
-0.10%
$3,692 $0
May 30, 5 PM $0.0₅369
+0.00%
$3,683 $0
May 30, 4 PM $0.0₅369
+0.32%
$3,681 $0
May 30, 3 PM $0.0₅367
-0.06%
$3,665 $0
May 30, 2 PM $0.0₅368
+0.32%
$3,673 $0
May 30, 1 PM $0.0₅366
-0.06%
$3,656 $0
May 30, 12 PM $0.0₅367
-0.01%
$3,660 $0
May 30, 11 AM $0.0₅367
-0.03%
$3,664 $0
May 30, 10 AM $0.0₅367
-0.25%
$3,663 $0
May 30, 9 AM $0.0₅368
+0.19%
$3,670 $0
May 30, 8 AM $0.0₅367
-0.04%
$3,663 $0