MALLARD Historical Data

MALLARD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₅34
-0.05%
$3,393 $3
Jun 3, 10 AM $0.0₅34
+0.13%
$3,396 $3
Jun 3, 9 AM $0.0₅339
-0.43%
$3,382 $3
Jun 3, 8 AM $0.0₅34
-0.20%
$3,395 $3
Jun 3, 7 AM $0.0₅341
+0.46%
$3,406 $3
Jun 3, 6 AM $0.0₅341
+0.94%
$3,403 $3
Jun 3, 5 AM $0.0₅337
+1.09%
$3,363 $3
Jun 3, 4 AM $0.0₅332
+1.18%
$3,317 $3
Jun 3, 3 AM $0.0₅33
-1.57%
$3,289 $3
Jun 3, 2 AM $0.0₅335
-0.14%
$3,344 $3
Jun 3, 1 AM $0.0₅335
-0.27%
$3,344 $3
Jun 3, 12 AM $0.0₅336
+1.11%
$3,353 $3
Jun 2, 11 PM $0.0₅331
+0.37%
$3,301 $3
Jun 2, 10 PM $0.0₅333
-0.95%
$3,327 $3
Jun 2, 9 PM $0.0₅337
+0.38%
$3,365 $3
Jun 2, 8 PM $0.0₅334
-0.61%
$3,335 $3
Jun 2, 7 PM $0.0₅333
-0.61%
$3,326 $3
Jun 2, 6 PM $0.0₅336
-4.39%
$3,349 $3
Jun 2, 5 PM $0.0₅355
+5.29%
$3,545 $3
Jun 2, 4 PM $0.0₅338
+1.33%
$3,375 $1
Jun 2, 3 PM $0.0₅335
-0.82%
$3,340 $1
Jun 2, 2 PM $0.0₅337
-2.04%
$3,366 $0
Jun 2, 1 PM $0.0₅345
-0.08%
$3,442 $0
Jun 2, 12 PM $0.0₅345
+0.07%
$3,444 $0
Jun 2, 11 AM $0.0₅344
-0.50%
$3,437 $0
Jun 2, 10 AM $0.0₅345
+0.21%
$3,443 $0
Jun 2, 9 AM $0.0₅345
-0.27%
$3,439 $0
Jun 2, 8 AM $0.0₅346
-0.28%
$3,450 $0
Jun 2, 7 AM $0.0₅347
+0.36%
$3,464 $0.1
Jun 2, 6 AM $0.0₅347
+0.21%
$3,467 $0.1
Jun 2, 5 AM $0.0₅347
-0.76%
$3,467 $0.1
Jun 2, 4 AM $0.0₅352
-0.12%
$3,509 $0.1
Jun 2, 3 AM $0.0₅352
+0.26%
$3,508 $0.1
Jun 2, 2 AM $0.0₅35
-0.23%
$3,490 $0.1
Jun 2, 1 AM $0.0₅351
-0.47%
$3,503 $0.1
Jun 2, 12 AM $0.0₅353
-0.48%
$3,522 $0.1
Jun 1, 11 PM $0.0₅355
-0.11%
$3,545 $0.1
Jun 1, 10 PM $0.0₅353
-0.10%
$3,527 $0.1
Jun 1, 9 PM $0.0₅354
-0.37%
$3,532 $1
Jun 1, 8 PM $0.0₅356
-0.07%
$3,548 $1
Jun 1, 7 PM $0.0₅356
+0.29%
$3,551 $1
Jun 1, 6 PM $0.0₅356
-0.11%
$3,550 $1
Jun 1, 5 PM $0.0₅357
+0.79%
$3,559 $1
Jun 1, 4 PM $0.0₅353
+0.48%
$3,520 $1
Jun 1, 3 PM $0.0₅352
+0.39%
$3,515 $1
Jun 1, 2 PM $0.0₅351
-0.46%
$3,505 $1
Jun 1, 1 PM $0.0₅354
-0.54%
$3,534 $1
Jun 1, 12 PM $0.0₅356
+0.01%
$3,557 $1
Jun 1, 11 AM $0.0₅357
+0.04%
$3,564 $1
Jun 1, 10 AM $0.0₅356
-0.13%
$3,554 $1