MALLARD Historical Data

MALLARD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0₅31
+0.54%
$3,089 $0
Jun 5, 12 PM $0.0₅308
-0.27%
$3,072 $0
Jun 5, 11 AM $0.0₅309
-1.02%
$3,088 $0
Jun 5, 10 AM $0.0₅313
-0.13%
$3,119 $3
Jun 5, 9 AM $0.0₅312
+1.23%
$3,113 $3
Jun 5, 8 AM $0.0₅309
-1.23%
$3,082 $2
Jun 5, 7 AM $0.0₅313
+1.48%
$3,119 $3
Jun 5, 6 AM $0.0₅306
-1.11%
$3,055 $3
Jun 5, 5 AM $0.0₅312
-0.87%
$3,115 $3
Jun 5, 4 AM $0.0₅314
+0.31%
$3,134 $3
Jun 5, 3 AM $0.0₅314
+0.04%
$3,130 $3
Jun 5, 2 AM $0.0₅314
-1.55%
$3,137 $3
Jun 5, 1 AM $0.0₅318
-0.83%
$3,176 $3
Jun 5, 12 AM $0.0₅322
+0.06%
$3,216 $3
Jun 4, 11 PM $0.0₅321
-0.09%
$3,208 $3
Jun 4, 10 PM $0.0₅319
-0.22%
$3,188 $3
Jun 4, 9 PM $0.0₅32
-1.10%
$3,194 $3
Jun 4, 8 PM $0.0₅324
+0.16%
$3,237 $3
Jun 4, 7 PM $0.0₅325
-0.20%
$3,242 $3
Jun 4, 6 PM $0.0₅326
+0.88%
$3,248 $3
Jun 4, 5 PM $0.0₅32
-0.73%
$3,195 $3
Jun 4, 4 PM $0.0₅323
+0.04%
$3,219 $3
Jun 4, 3 PM $0.0₅323
+0.20%
$3,225 $3
Jun 4, 2 PM $0.0₅323
-0.13%
$3,223 $3
Jun 4, 1 PM $0.0₅324
+0.06%
$3,237 $3
Jun 4, 12 PM $0.0₅324
+1.92%
$3,231 $3
Jun 4, 11 AM $0.0₅315
+0.05%
$3,148 $3
Jun 4, 10 AM $0.0₅317
-0.17%
$3,168 $1
Jun 4, 9 AM $0.0₅316
-1.65%
$3,155 $1
Jun 4, 8 AM $0.0₅32
-0.18%
$3,194 $1
Jun 4, 7 AM $0.0₅323
-1.03%
$3,221 $0
Jun 4, 6 AM $0.0₅328
+0.75%
$3,273 $0
Jun 4, 5 AM $0.0₅327
-0.61%
$3,265 $0
Jun 4, 4 AM $0.0₅33
-0.30%
$3,294 $1
Jun 4, 3 AM $0.0₅331
+2.16%
$3,301 $1
Jun 4, 2 AM $0.0₅324
+1.89%
$3,233 $1
Jun 4, 1 AM $0.0₅322
-1.41%
$3,211 $0
Jun 4, 12 AM $0.0₅326
-0.94%
$3,257 $0
Jun 3, 11 PM $0.0₅33
-0.26%
$3,293 $1
Jun 3, 10 PM $0.0₅332
-0.63%
$3,313 $1
Jun 3, 9 PM $0.0₅333
+1.80%
$3,319 $1
Jun 3, 8 PM $0.0₅329
-0.57%
$3,281 $1
Jun 3, 7 PM $0.0₅332
-0.53%
$3,317 $1
Jun 3, 6 PM $0.0₅334
-0.21%
$3,336 $1
Jun 3, 5 PM $0.0₅337
+0.44%
$3,359 $1
Jun 3, 4 PM $0.0₅334
-0.66%
$3,332 $1
Jun 3, 3 PM $0.0₅336
-0.29%
$3,351 $1
Jun 3, 2 PM $0.0₅337
+0.06%
$3,364 $1
Jun 3, 1 PM $0.0₅337
-0.56%
$3,359 $2
Jun 3, 12 PM $0.0₅338
-0.25%
$3,370 $2