MALLARD Historical Data

MALLARD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0₅313
+0.38%
$3,128 $0
Jun 7, 2 PM $0.0₅312
+0.79%
$3,113 $0
Jun 7, 1 PM $0.0₅31
-0.16%
$3,089 $0
Jun 7, 12 PM $0.0₅309
-1.54%
$3,086 $0
Jun 7, 11 AM $0.0₅314
+0.30%
$3,134 $0
Jun 7, 10 AM $0.0₅313
-1.03%
$3,127 $0
Jun 7, 9 AM $0.0₅318
+0.07%
$3,169 $0
Jun 7, 8 AM $0.0₅314
+0.40%
$3,137 $0
Jun 7, 7 AM $0.0₅313
+0.53%
$3,119 $0
Jun 7, 6 AM $0.0₅311
+0.63%
$3,105 $0
Jun 7, 5 AM $0.0₅31
+0.12%
$3,092 $0
Jun 7, 4 AM $0.0₅309
+0.22%
$3,086 $0
Jun 7, 3 AM $0.0₅308
-0.20%
$3,078 $0
Jun 7, 2 AM $0.0₅307
-0.39%
$3,066 $0
Jun 7, 1 AM $0.0₅308
+2.30%
$3,074 $0
Jun 7, 12 AM $0.0₅302
+0.07%
$3,014 $0
Jun 6, 11 PM $0.0₅302
+0.55%
$3,013 $0
Jun 6, 10 PM $0.0₅3
-0.29%
$2,990 $0
Jun 6, 9 PM $0.0₅301
+0.56%
$3,004 $0
Jun 6, 8 PM $0.0₅299
+0.00%
$2,982 $0
Jun 6, 7 PM $0.0₅299
-0.18%
$2,982 $0
Jun 6, 6 PM $0.0₅299
+0.19%
$2,987 $0
Jun 6, 5 PM $0.0₅3
-0.82%
$2,992 $0
Jun 6, 4 PM $0.0₅301
-0.44%
$3,006 $0
Jun 6, 3 PM $0.0₅303
-0.65%
$3,024 $0
Jun 6, 2 PM $0.0₅305
+0.91%
$3,049 $0
Jun 6, 1 PM $0.0₅302
-0.08%
$3,015 $0
Jun 6, 12 PM $0.0₅299
-0.36%
$2,981 $0
Jun 6, 11 AM $0.0₅299
+0.50%
$2,986 $0
Jun 6, 10 AM $0.0₅297
-1.44%
$2,960 $0
Jun 6, 9 AM $0.0₅303
-0.04%
$3,026 $0
Jun 6, 8 AM $0.0₅303
+0.50%
$3,026 $0
Jun 6, 7 AM $0.0₅301
+0.98%
$3,007 $0
Jun 6, 6 AM $0.0₅301
+0.34%
$3,004 $0
Jun 6, 5 AM $0.0₅299
+2.32%
$2,980 $0
Jun 6, 4 AM $0.0₅291
-2.87%
$2,906 $0
Jun 6, 3 AM $0.0₅3
-0.93%
$2,991 $0
Jun 6, 2 AM $0.0₅303
-0.37%
$3,024 $0
Jun 6, 1 AM $0.0₅305
-0.62%
$3,039 $0
Jun 6, 12 AM $0.0₅305
+0.85%
$3,044 $0
Jun 5, 11 PM $0.0₅301
-1.52%
$3,003 $0
Jun 5, 10 PM $0.0₅306
-0.49%
$3,050 $0
Jun 5, 9 PM $0.0₅308
+0.17%
$3,076 $0
Jun 5, 8 PM $0.0₅307
+0.94%
$3,060 $0
Jun 5, 7 PM $0.0₅299
-0.14%
$2,982 $0
Jun 5, 6 PM $0.0₅302
-1.13%
$3,018 $0
Jun 5, 5 PM $0.0₅306
-1.12%
$3,051 $0
Jun 5, 4 PM $0.0₅304
+0.02%
$3,032 $0
Jun 5, 3 PM $0.0₅303
-0.43%
$3,025 $0
Jun 5, 2 PM $0.0₅306
+0.54%
$3,058 $0