MALLARD Historical Data

MALLARD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0₅373
-0.32%
$3,727 $49
Jun 16, 3 AM $0.0₅374
+0.60%
$3,732 $50
Jun 16, 2 AM $0.0₅372
-0.97%
$3,713 $49
Jun 16, 1 AM $0.0₅376
-4.59%
$3,756 $49
Jun 16, 12 AM $0.0₅396
+0.12%
$3,954 $35
Jun 15, 11 PM $0.0₅395
-0.26%
$3,939 $35
Jun 15, 10 PM $0.0₅397
-0.50%
$3,962 $35
Jun 15, 9 PM $0.0₅4
-0.98%
$3,990 $36
Jun 15, 8 PM $0.0₅379
+0.00%
$3,784 $37
Jun 15, 7 PM $0.0₅381
-0.58%
$3,807 $34
Jun 15, 6 PM $0.0₅383
+0.21%
$3,822 $37
Jun 15, 5 PM $0.0₅381
-0.34%
$3,806 $35
Jun 15, 4 PM $0.0₅384
+1.17%
$3,829 $35
Jun 15, 3 PM $0.0₅378
+1.54%
$3,776 $35
Jun 15, 2 PM $0.0₅372
+0.26%
$3,711 $34
Jun 15, 1 PM $0.0₅372
+0.72%
$3,711 $34
Jun 15, 12 PM $0.0₅372
+1.06%
$3,712 $31
Jun 15, 11 AM $0.0₅386
+1.19%
$3,849 $5
Jun 15, 10 AM $0.0₅378
+0.11%
$3,776 $4
Jun 15, 9 AM $0.0₅377
-0.32%
$3,759 $4
Jun 15, 8 AM $0.0₅353
+0.00%
$3,518 $3
Jun 15, 7 AM $0.0₅353
-0.07%
$3,520 $3
Jun 15, 6 AM $0.0₅353
-0.17%
$3,519 $3
Jun 15, 5 AM $0.0₅353
-0.12%
$3,522 $3
Jun 15, 4 AM $0.0₅353
-0.37%
$3,523 $3
Jun 15, 3 AM $0.0₅354
+0.45%
$3,535 $3
Jun 15, 2 AM $0.0₅354
+0.21%
$3,532 $3
Jun 15, 1 AM $0.0₅353
-0.01%
$3,525 $3
Jun 15, 12 AM $0.0₅353
-0.41%
$3,520 $3
Jun 14, 11 PM $0.0₅352
+0.52%
$3,516 $2
Jun 14, 10 PM $0.0₅35
+0.13%
$3,498 $2
Jun 14, 9 PM $0.0₅348
+2.51%
$3,477 $3
Jun 14, 8 PM $0.0₅34
+0.54%
$3,394 $2
Jun 14, 7 PM $0.0₅338
-0.33%
$3,376 $3
Jun 14, 6 PM $0.0₅34
+0.04%
$3,390 $1
Jun 14, 5 PM $0.0₅34
-0.08%
$3,397 $1
Jun 14, 4 PM $0.0₅341
+0.39%
$3,406 $1
Jun 14, 3 PM $0.0₅34
+0.33%
$3,394 $1
Jun 14, 2 PM $0.0₅338
-0.50%
$3,377 $0
Jun 14, 1 PM $0.0₅341
-0.14%
$3,399 $0
Jun 14, 12 PM $0.0₅341
-0.48%
$3,408 $0
Jun 14, 11 AM $0.0₅343
+0.05%
$3,425 $0
Jun 14, 10 AM $0.0₅344
-0.19%
$3,429 $0
Jun 14, 9 AM $0.0₅344
+0.16%
$3,433 $0
Jun 14, 8 AM $0.0₅344
+0.03%
$3,431 $0
Jun 14, 7 AM $0.0₅343
-0.20%
$3,423 $0
Jun 14, 6 AM $0.0₅345
+0.09%
$3,438 $0
Jun 14, 5 AM $0.0₅344
-0.06%
$3,433 $0
Jun 14, 4 AM $0.0₅345
-0.39%
$3,439 $0
Jun 14, 3 AM $0.0₅346
+0.07%
$3,448 $0