MALLARD Historical Data

MALLARD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0₅365
+0.09%
$3,640 $3
Jun 18, 5 AM $0.0₅364
-0.30%
$3,636 $3
Jun 18, 4 AM $0.0₅365
-0.39%
$3,646 $11
Jun 18, 3 AM $0.0₅368
-0.87%
$3,675 $11
Jun 18, 2 AM $0.0₅372
+0.24%
$3,711 $12
Jun 18, 1 AM $0.0₅371
+0.17%
$3,707 $12
Jun 18, 12 AM $0.0₅371
+0.21%
$3,706 $12
Jun 17, 11 PM $0.0₅37
+0.03%
$3,696 $95
Jun 17, 10 PM $0.0₅371
+0.44%
$3,699 $94
Jun 17, 9 PM $0.0₅37
-0.24%
$3,694 $94
Jun 17, 8 PM $0.0₅37
+0.42%
$3,697 $95
Jun 17, 7 PM $0.0₅369
-2.68%
$3,681 $94
Jun 17, 6 PM $0.0₅379
+0.41%
$3,780 $97
Jun 17, 5 PM $0.0₅379
-0.06%
$3,781 $97
Jun 17, 4 PM $0.0₅381
+0.50%
$3,799 $99
Jun 17, 3 PM $0.0₅377
+0.95%
$3,765 $98
Jun 17, 2 PM $0.0₅372
-0.66%
$3,714 $97
Jun 17, 1 PM $0.0₅375
+0.55%
$3,742 $93
Jun 17, 12 PM $0.0₅372
+0.00%
$3,712 $94
Jun 17, 11 AM $0.0₅372
-0.27%
$3,710 $95
Jun 17, 10 AM $0.0₅373
-0.03%
$3,721 $96
Jun 17, 9 AM $0.0₅373
+0.11%
$3,727 $96
Jun 17, 8 AM $0.0₅374
-0.76%
$3,730 $96
Jun 17, 7 AM $0.0₅377
-0.15%
$3,761 $97
Jun 17, 6 AM $0.0₅377
-0.50%
$3,765 $97
Jun 17, 5 AM $0.0₅38
+0.20%
$3,793 $97
Jun 17, 4 AM $0.0₅381
+0.48%
$3,799 $98
Jun 17, 3 AM $0.0₅379
-0.29%
$3,780 $89
Jun 17, 2 AM $0.0₅379
-0.26%
$3,787 $90
Jun 17, 1 AM $0.0₅378
-0.29%
$3,771 $103
Jun 17, 12 AM $0.0₅379
+2.20%
$3,782 $102
Jun 16, 11 PM $0.0₅372
-0.15%
$3,709 $18
Jun 16, 10 PM $0.0₅372
+0.15%
$3,716 $18
Jun 16, 9 PM $0.0₅371
-0.35%
$3,707 $18
Jun 16, 8 PM $0.0₅373
+0.04%
$3,721 $18
Jun 16, 7 PM $0.0₅373
-0.47%
$3,722 $20
Jun 16, 6 PM $0.0₅374
+0.42%
$3,735 $20
Jun 16, 5 PM $0.0₅37
+0.04%
$3,694 $21
Jun 16, 4 PM $0.0₅37
+0.03%
$3,694 $20
Jun 16, 3 PM $0.0₅37
+0.19%
$3,694 $22
Jun 16, 2 PM $0.0₅369
-1.32%
$3,686 $22
Jun 16, 1 PM $0.0₅376
-1.11%
$3,750 $22
Jun 16, 12 PM $0.0₅381
+1.08%
$3,806 $37
Jun 16, 11 AM $0.0₅377
-0.27%
$3,762 $48
Jun 16, 10 AM $0.0₅379
+0.21%
$3,779 $48
Jun 16, 9 AM $0.0₅378
-0.81%
$3,768 $48
Jun 16, 8 AM $0.0₅379
+0.51%
$3,781 $48
Jun 16, 7 AM $0.0₅376
-0.28%
$3,755 $50
Jun 16, 6 AM $0.0₅377
+0.62%
$3,759 $50
Jun 16, 5 AM $0.0₅374
+0.23%
$3,733 $49