MALLARD Historical Data

MALLARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0₅242
+0.37%
$2,411 $13
Aug 10, 6 PM $0.0₅24
-0.29%
$2,399 $13
Aug 10, 5 PM $0.0₅241
+0.13%
$2,405 $13
Aug 10, 4 PM $0.0₅241
-0.48%
$2,405 $13
Aug 10, 3 PM $0.0₅242
-0.43%
$2,412 $14
Aug 10, 2 PM $0.0₅244
+0.27%
$2,432 $14
Aug 10, 1 PM $0.0₅242
-3.14%
$2,419 $14
Aug 10, 12 PM $0.0₅251
-0.32%
$2,503 $1
Aug 10, 11 AM $0.0₅251
+0.15%
$2,509 $1
Aug 10, 10 AM $0.0₅251
+0.11%
$2,507 $1
Aug 10, 9 AM $0.0₅251
-0.28%
$2,503 $1
Aug 10, 8 AM $0.0₅251
-0.53%
$2,507 $1
Aug 10, 7 AM $0.0₅253
+0.02%
$2,521 $1
Aug 10, 6 AM $0.0₅252
+0.08%
$2,518 $1
Aug 10, 5 AM $0.0₅252
+0.28%
$2,514 $1
Aug 10, 4 AM $0.0₅251
+0.05%
$2,507 $1
Aug 10, 3 AM $0.0₅251
-0.18%
$2,508 $1
Aug 10, 2 AM $0.0₅252
-0.03%
$2,515 $1
Aug 10, 1 AM $0.0₅251
+0.01%
$2,510 $1
Aug 10, 12 AM $0.0₅251
-0.02%
$2,502 $1
Aug 9, 11 PM $0.0₅251
-0.62%
$2,504 $1
Aug 9, 10 PM $0.0₅253
-0.44%
$2,524 $0
Aug 9, 9 PM $0.0₅254
+0.20%
$2,539 $0
Aug 9, 8 PM $0.0₅254
-0.01%
$2,534 $0
Aug 9, 7 PM $0.0₅254
+0.13%
$2,534 $0
Aug 9, 6 PM $0.0₅254
-0.16%
$2,530 $0
Aug 9, 5 PM $0.0₅254
-0.18%
$2,534 $0
Aug 9, 4 PM $0.0₅255
+0.12%
$2,541 $0
Aug 9, 3 PM $0.0₅254
+0.11%
$2,538 $0
Aug 9, 2 PM $0.0₅253
+0.12%
$2,528 $0
Aug 9, 1 PM $0.0₅253
+0.23%
$2,529 $0
Aug 9, 12 PM $0.0₅253
+0.07%
$2,522 $0
Aug 9, 11 AM $0.0₅253
+0.07%
$2,522 $0
Aug 9, 10 AM $0.0₅253
+0.04%
$2,521 $0
Aug 9, 9 AM $0.0₅252
+0.05%
$2,516 $0
Aug 9, 8 AM $0.0₅252
-0.47%
$2,512 $0
Aug 9, 7 AM $0.0₅253
-0.40%
$2,523 $1
Aug 9, 6 AM $0.0₅254
+0.43%
$2,532 $20
Aug 9, 5 AM $0.0₅252
-0.24%
$2,519 $73
Aug 9, 4 AM $0.0₅253
+0.05%
$2,525 $73
Aug 9, 3 AM $0.0₅253
+0.25%
$2,524 $73
Aug 9, 2 AM $0.0₅252
+0.01%
$2,519 $73
Aug 9, 1 AM $0.0₅253
-0.30%
$2,522 $73
Aug 9, 12 AM $0.0₅253
-0.09%
$2,527 $73
Aug 8, 11 PM $0.0₅253
+0.05%
$2,528 $73
Aug 8, 10 PM $0.0₅253
-0.28%
$2,529 $73
Aug 8, 9 PM $0.0₅254
+0.04%
$2,537 $73
Aug 8, 8 PM $0.0₅254
+0.01%
$2,536 $73
Aug 8, 7 PM $0.0₅254
+0.08%
$2,536 $73
Aug 8, 6 PM $0.0₅254
-0.24%
$2,536 $73