MALLARD Historical Data

MALLARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₅343
+5.72%
$3,427 $9
Jun 10, 2026 $0.0₅325
-4.30%
$3,240 $5
Jun 9, 2026 $0.0₅339
-4.44%
$3,382 $21
Jun 8, 2026 $0.0₅323
+1.58%
$3,226 $2
Jun 7, 2026 $0.0₅319
+5.63%
$3,182 $2
Jun 6, 2026 $0.0₅302
-0.18%
$3,013 $0
Jun 5, 2026 $0.0₅301
-6.56%
$3,003 $0
Jun 4, 2026 $0.0₅321
-2.43%
$3,208 $3
Jun 3, 2026 $0.0₅33
-0.69%
$3,293 $1
Jun 2, 2026 $0.0₅331
-6.73%
$3,301 $3
Jun 1, 2026 $0.0₅355
-2.63%
$3,545 $0.1
May 31, 2026 $0.0₅364
-0.97%
$3,628 $1
May 30, 2026 $0.0₅367
+0.76%
$3,661 $0
May 29, 2026 $0.0₅363
+0.78%
$3,620 $0
May 28, 2026 $0.0₅36
+0.65%
$3,593 $1
May 27, 2026 $0.0₅357
-1.95%
$3,565 $1
May 26, 2026 $0.0₅365
-1.67%
$3,639 $1
May 25, 2026 $0.0₅371
+0.12%
$3,702 $42
May 24, 2026 $0.0₅371
+3.87%
$3,700 $36
May 23, 2026 $0.0₅357
+1.91%
$3,567 $2
May 22, 2026 $0.0₅352
-2.43%
$3,513 $98
May 21, 2026 $0.0₅361
-6.17%
$3,601 $53
May 20, 2026 $0.0₅384
+4.21%
$3,834 $156
May 19, 2026 $0.0₅443
-2.09%
$4,423 $9
May 18, 2026 $0.0₅453
-11.74%
$4,525 $116
May 17, 2026 $0.0₅51
-1.54%
$5,091 $5
May 16, 2026 $0.0₅568
+26.13%
$5,664 $401
May 15, 2026 $0.0₅45
+7.02%
$4,492 $462
May 14, 2026 $0.0₅442
-15.24%
$4,407 $267
May 13, 2026 $0.0₅591
-4.02%
$5,895 $8
May 12, 2026 $0.0₅615
-2.01%
$6,137 $8
May 11, 2026 $0.0₅629
+0.29%
$6,272 $1
May 10, 2026 $0.0₅628
+8.65%
$6,263 $290
May 9, 2026 $0.0₅577
-12.65%
$5,761 $119
May 8, 2026 $0.0₅66
+16.56%
$6,584 $281
May 7, 2026 $0.0₅566
-25.38%
$5,648 $278
May 6, 2026 $0.0₅716
-6.13%
$7,149 $482
May 5, 2026 $0.0₅779
+41.59%
$7,770 $2,850
May 4, 2026 $0.0₅357
+1.65%
$3,563 $0
May 3, 2026 $0.0₅352
-0.20%
$3,509 $0
May 2, 2026 $0.0₅353
+12.67%
$3,523 $92
May 1, 2026 $0.0₅313
+0.37%
$3,127 $8
Apr 30, 2026 $0.0₅312
+0.38%
$3,114 $538
Apr 29, 2026 $0.0₅311
+1.93%
$3,101 $23
Apr 28, 2026 $0.0₅305
-5.82%
$3,042 $1
Apr 27, 2026 $0.0₅323
+2.57%
$3,228 $33
Apr 26, 2026 $0.0₅315
-1.89%
$3,145 $29
Apr 25, 2026 $0.0₅321
-0.56%
$3,207 $1
Nov 1, 2025 $0.000549
+0.14%
$-- $72
Oct 31, 2025 $0.000549
+2.98%
$548,050 $5,539