MALLARD Historical Data

MALLARD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0₅363
-1.52%
$3,621 $6
Jun 22, 1 PM $0.0₅368
+0.19%
$3,669 $6
Jun 22, 12 PM $0.0₅365
+0.24%
$3,647 $6
Jun 22, 11 AM $0.0₅364
+0.70%
$3,636 $6
Jun 22, 10 AM $0.0₅361
+0.02%
$3,605 $6
Jun 22, 9 AM $0.0₅361
+0.13%
$3,600 $5
Jun 22, 8 AM $0.0₅36
-0.33%
$3,596 $2
Jun 22, 7 AM $0.0₅362
+0.60%
$3,611 $1
Jun 22, 6 AM $0.0₅36
-0.15%
$3,597 $2
Jun 22, 5 AM $0.0₅362
+0.25%
$3,609 $2
Jun 22, 4 AM $0.0₅36
+0.08%
$3,595 $2
Jun 22, 3 AM $0.0₅362
-0.16%
$3,608 $2
Jun 22, 2 AM $0.0₅363
-0.41%
$3,625 $2
Jun 22, 1 AM $0.0₅364
+0.53%
$3,637 $2
Jun 22, 12 AM $0.0₅362
+1.14%
$3,617 $2
Jun 21, 11 PM $0.0₅358
-0.67%
$3,575 $2
Jun 21, 10 PM $0.0₅36
-0.54%
$3,591 $2
Jun 21, 9 PM $0.0₅362
-0.34%
$3,609 $1
Jun 21, 8 PM $0.0₅364
-0.40%
$3,629 $1
Jun 21, 7 PM $0.0₅365
+0.11%
$3,644 $1
Jun 21, 6 PM $0.0₅365
+0.18%
$3,642 $4
Jun 21, 5 PM $0.0₅364
-0.29%
$3,633 $4
Jun 21, 4 PM $0.0₅364
-0.56%
$3,636 $22
Jun 21, 3 PM $0.0₅366
+0.38%
$3,657 $90
Jun 21, 2 PM $0.0₅365
+0.16%
$3,642 $597
Jun 21, 1 PM $0.0₅364
-0.12%
$3,632 $595
Jun 21, 12 PM $0.0₅364
-0.13%
$3,630 $596
Jun 21, 11 AM $0.0₅365
-0.40%
$3,642 $595
Jun 21, 10 AM $0.0₅367
+0.24%
$3,665 $598
Jun 21, 9 AM $0.0₅366
+0.38%
$3,656 $598
Jun 21, 8 AM $0.0₅365
-0.38%
$3,640 $590
Jun 21, 7 AM $0.0₅366
+0.05%
$3,657 $593
Jun 21, 6 AM $0.0₅366
+0.25%
$3,655 $594
Jun 21, 5 AM $0.0₅366
+0.02%
$3,651 $592
Jun 21, 4 AM $0.0₅367
+0.11%
$3,666 $593
Jun 21, 3 AM $0.0₅367
+0.12%
$3,661 $595
Jun 21, 2 AM $0.0₅366
-0.19%
$3,656 $594
Jun 21, 1 AM $0.0₅367
-0.03%
$3,660 $595
Jun 21, 12 AM $0.0₅367
-0.09%
$3,662 $595
Jun 20, 11 PM $0.0₅368
-0.03%
$3,673 $596
Jun 20, 10 PM $0.0₅368
+0.55%
$3,675 $598
Jun 20, 9 PM $0.0₅367
+0.18%
$3,658 $600
Jun 20, 8 PM $0.0₅365
+0.09%
$3,647 $599
Jun 20, 7 PM $0.0₅365
+0.08%
$3,643 $598
Jun 20, 6 PM $0.0₅364
+0.05%
$3,634 $597
Jun 20, 5 PM $0.0₅364
-0.59%
$3,628 $595
Jun 20, 4 PM $0.0₅366
+2.28%
$3,651 $592
Jun 20, 3 PM $0.0₅357
+0.06%
$3,563 $4
Jun 20, 2 PM $0.0₅354
-0.39%
$3,535 $4
Jun 20, 1 PM $0.0₅356
-0.37%
$3,549 $4