MALLARD Historical Data

MALLARD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0₅308
-0.20%
$3,076 $41
Jun 27, 2 AM $0.0₅309
+0.49%
$3,085 $41
Jun 26, 8 PM $0.0₅326
-0.11%
$3,254 $1
Jun 26, 7 PM $0.0₅326
+0.54%
$3,258 $1
Jun 26, 6 PM $0.0₅325
-0.60%
$3,247 $1
Jun 26, 5 PM $0.0₅328
+0.22%
$3,271 $1
Jun 26, 4 PM $0.0₅327
+0.04%
$3,262 $3
Jun 26, 3 PM $0.0₅325
-0.08%
$3,246 $3
Jun 26, 2 PM $0.0₅325
+1.59%
$3,245 $4
Jun 26, 1 PM $0.0₅318
-0.29%
$3,173 $5
Jun 26, 12 PM $0.0₅322
+0.86%
$3,215 $7
Jun 26, 11 AM $0.0₅32
-0.04%
$3,195 $7
Jun 26, 10 AM $0.0₅322
-0.06%
$3,217 $8
Jun 26, 9 AM $0.0₅323
-0.26%
$3,225 $8
Jun 26, 8 AM $0.0₅324
-1.06%
$3,233 $8
Jun 26, 7 AM $0.0₅328
+0.61%
$3,270 $8
Jun 26, 6 AM $0.0₅323
+0.39%
$3,226 $8
Jun 26, 5 AM $0.0₅323
+0.59%
$3,220 $8
Jun 26, 4 AM $0.0₅322
+0.10%
$3,217 $8
Jun 26, 3 AM $0.0₅319
+0.89%
$3,186 $8
Jun 26, 2 AM $0.0₅318
-1.34%
$3,173 $8
Jun 26, 1 AM $0.0₅322
-1.02%
$3,213 $8
Jun 26, 12 AM $0.0₅326
+0.03%
$3,252 $10
Jun 25, 11 PM $0.0₅327
+0.47%
$3,259 $10
Jun 25, 10 PM $0.0₅325
+0.02%
$3,243 $10
Jun 25, 9 PM $0.0₅324
+0.72%
$3,238 $11
Jun 25, 8 PM $0.0₅323
+0.00%
$3,222 $11
Jun 25, 7 PM $0.0₅323
-0.23%
$3,220 $11
Jun 25, 6 PM $0.0₅324
-0.58%
$3,230 $11
Jun 25, 5 PM $0.0₅326
+1.43%
$3,255 $11
Jun 25, 4 PM $0.0₅322
-0.17%
$3,214 $11
Jun 25, 3 PM $0.0₅322
-0.44%
$3,213 $9
Jun 25, 2 PM $0.0₅324
+1.41%
$3,235 $9
Jun 25, 1 PM $0.0₅32
-4.59%
$3,190 $7
Jun 25, 12 PM $0.0₅335
+0.32%
$3,345 $5
Jun 25, 11 AM $0.0₅334
-0.37%
$3,334 $5
Jun 25, 10 AM $0.0₅336
-0.44%
$3,352 $5
Jun 25, 9 AM $0.0₅337
-0.24%
$3,368 $5
Jun 25, 8 AM $0.0₅338
-0.29%
$3,374 $5
Jun 25, 7 AM $0.0₅339
-0.32%
$3,387 $5
Jun 25, 6 AM $0.0₅34
+0.15%
$3,392 $4
Jun 25, 5 AM $0.0₅339
+0.60%
$3,387 $4
Jun 25, 2 AM $0.0₅357
+0.00%
$3,566 $4
Jun 25, 12 AM $0.0₅335
+0.03%
$3,343 $2
Jun 24, 11 PM $0.0₅335
+0.25%
$3,345 $2
Jun 24, 10 PM $0.0₅335
-0.34%
$3,341 $2
Jun 24, 9 PM $0.0₅336
+0.01%
$3,353 $1
Jun 24, 8 PM $0.0₅335
+1.38%
$3,343 $2
Jun 24, 7 PM $0.0₅33
-0.35%
$3,296 $11
Jun 24, 6 PM $0.0₅333
+1.22%
$3,321 $11